Dark

BOPRX
STERLING CAPITAL SPECIAL OPPORTUNITIES FUND CLASS R
mf NASDAQ

Inactive

Nov 15, 2021

35.09USD-0.114%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-15	35.0900	35.0900	35.0900	35.0900	-0.114%	0.000%
2021-11-12	35.1300	35.1300	35.1300	35.1300	+1.064%	-0.114%
2021-11-11	34.7600	34.7600	34.7600	34.7600	-0.029%	+0.949%
2021-11-10	34.7700	34.7700	34.7700	34.7700	-0.515%	+0.920%
2021-11-09	34.9500	34.9500	34.9500	34.9500	-0.171%	+0.401%
2021-11-08	35.0100	35.0100	35.0100	35.0100	+0.488%	+0.229%
2021-11-05	34.8400	34.8400	34.8400	34.8400	-0.201%	+0.718%
2021-11-04	34.9100	34.9100	34.9100	34.9100	-0.143%	+0.516%
2021-11-03	34.9600	34.9600	34.9600	34.9600	+0.924%	+0.372%
2021-11-02	34.6400	34.6400	34.6400	34.6400	-0.317%	+1.299%
2021-11-01	34.7500	34.7500	34.7500	34.7500	0.000%	+0.978%
2021-10-29	34.7500	34.7500	34.7500	34.7500	+0.463%	+0.978%
2021-10-28	34.5900	34.5900	34.5900	34.5900	+0.552%	+1.446%
2021-10-27	34.4000	34.4000	34.4000	34.4000	-1.206%	+2.006%
2021-10-26	34.8200	34.8200	34.8200	34.8200	-0.315%	+0.775%
2021-10-25	34.9300	34.9300	34.9300	34.9300	-0.257%	+0.458%
2021-10-22	35.0200	35.0200	35.0200	35.0200	-0.057%	+0.200%
2021-10-21	35.0400	35.0400	35.0400	35.0400	+0.372%	+0.143%
2021-10-20	34.9100	34.9100	34.9100	34.9100	+0.605%	+0.516%
2021-10-19	34.7000	34.7000	34.7000	34.7000	+0.931%	+1.124%
2021-10-18	34.3800	34.3800	34.3800	34.3800	+0.058%	+2.065%
2021-10-15	34.3600	34.3600	34.3600	34.3600	+0.851%	+2.125%
2021-10-14	34.0700	34.0700	34.0700	34.0700	+2.067%	+2.994%
2021-10-13	33.3800	33.3800	33.3800	33.3800	+0.300%	+5.123%
2021-10-12	33.2800	33.2800	33.2800	33.2800	-0.270%	+5.439%
2021-10-11	33.3700	33.3700	33.3700	33.3700	-1.301%	+5.154%
2021-10-08	33.8100	33.8100	33.8100	33.8100	-0.646%	+3.786%
2021-10-07	34.0300	34.0300	34.0300	34.0300	+0.979%	+3.115%
2021-10-06	33.7000	33.7000	33.7000	33.7000	+0.149%	+4.125%
2021-10-05	33.6500	33.6500	33.6500	33.6500	+0.900%	+4.279%
2021-10-04	33.3500	33.3500	33.3500	33.3500	-1.535%	+5.217%
2021-10-01	33.8700	33.8700	33.8700	33.8700	+0.834%	+3.602%
2021-09-30	33.5900	33.5900	33.5900	33.5900	-1.322%	+4.466%
2021-09-29	34.0400	34.0400	34.0400	34.0400	+0.118%	+3.085%
2021-09-28	34.0000	34.0000	34.0000	34.0000	-1.933%	+3.206%
2021-09-27	34.6700	34.6700	34.6700	34.6700	-0.545%	+1.211%
2021-09-24	34.8600	34.8600	34.8600	34.8600	0.000%	+0.660%
2021-09-23	34.8600	34.8600	34.8600	34.8600	+1.131%	+0.660%
2021-09-22	34.4700	34.4700	34.4700	34.4700	+0.789%	+1.799%
2021-09-21	34.2000	34.2000	34.2000	34.2000	-0.292%	+2.602%
2021-09-20	34.3000	34.3000	34.3000	34.3000	-1.352%	+2.303%
2021-09-17	34.7700	34.7700	34.7700	34.7700	-0.884%	+0.920%
2021-09-16	35.0800	35.0800	35.0800	35.0800	+0.029%	+0.029%
2021-09-15	35.0700	35.0700	35.0700	35.0700	+0.892%	+0.057%
2021-09-14	34.7600	34.7600	34.7600	34.7600	-0.912%	+0.949%
2021-09-13	35.0800	35.0800	35.0800	35.0800	-0.142%	+0.029%
2021-09-10	35.1300	35.1300	35.1300	35.1300	-0.707%	-0.114%
2021-09-09	35.3800	35.3800	35.3800	35.3800	-0.366%	-0.820%
2021-09-08	35.5100	35.5100	35.5100	35.5100	+0.311%	-1.183%
2021-09-07	35.4000	35.4000	35.4000	35.4000	-0.646%	-0.876%
2021-09-03	35.6300	35.6300	35.6300	35.6300	+0.028%	-1.516%
2021-09-02	35.6200	35.6200	35.6200	35.6200	-0.056%	-1.488%
2021-09-01	35.6400	35.6400	35.6400	35.6400	+0.140%	-1.543%
2021-08-31	35.5900	35.5900	35.5900	35.5900	-0.280%	-1.405%
2021-08-30	35.6900	35.6900	35.6900	35.6900	+0.112%	-1.681%
2021-08-27	35.6500	35.6500	35.6500	35.6500	+0.820%	-1.571%
2021-08-26	35.3600	35.3600	35.3600	35.3600	-0.534%	-0.764%
2021-08-25	35.5500	35.5500	35.5500	35.5500	+0.197%	-1.294%
2021-08-24	35.4800	35.4800	35.4800	35.4800	+0.339%	-1.099%
2021-08-23	35.3600	35.3600	35.3600	35.3600	+0.569%	-0.764%
2021-08-20	35.1600	35.1600	35.1600	35.1600	+0.745%	-0.199%
2021-08-19	34.9000	34.9000	34.9000	34.9000	+0.461%	+0.544%
2021-08-18	34.7400	34.7400	34.7400	34.7400	-0.997%	+1.007%
2021-08-17	35.0900	35.0900	35.0900	35.0900	-0.567%	0.000%
2021-08-16	35.2900	35.2900	35.2900	35.2900	+0.313%	-0.567%
2021-08-13	35.1800	35.1800	35.1800	35.1800	0.000%	-0.256%
2021-08-12	35.1800	35.1800	35.1800	35.1800	-0.283%	-0.256%
2021-08-11	35.2800	35.2800	35.2800	35.2800	+0.313%	-0.539%
2021-08-10	35.1700	35.1700	35.1700	35.1700	+0.085%	-0.227%
2021-08-09	35.1400	35.1400	35.1400	35.1400	-0.170%	-0.142%
2021-08-06	35.2000	35.2000	35.2000	35.2000	+0.629%	-0.312%
2021-08-05	34.9800	34.9800	34.9800	34.9800	+0.431%	+0.314%
2021-08-04	34.8300	34.8300	34.8300	34.8300	-0.543%	+0.746%
2021-08-03	35.0200	35.0200	35.0200	35.0200	+0.430%	+0.200%
2021-08-02	34.8700	34.8700	34.8700	34.8700	-0.172%	+0.631%
2021-07-30	34.9300	34.9300	34.9300	34.9300	+0.086%	+0.458%
2021-07-29	34.9000	34.9000	34.9000	34.9000	+0.722%	+0.544%
2021-07-28	34.6500	34.6500	34.6500	34.6500	-0.029%	+1.270%
2021-07-27	34.6600	34.6600	34.6600	34.6600	-0.144%	+1.241%
2021-07-26	34.7100	34.7100	34.7100	34.7100	-0.029%	+1.095%
2021-07-23	34.7200	34.7200	34.7200	34.7200	+1.107%	+1.066%
2021-07-22	34.3400	34.3400	34.3400	34.3400	0.000%	+2.184%
2021-07-21	34.3400	34.3400	34.3400	34.3400	+0.645%	+2.184%
2021-07-20	34.1200	34.1200	34.1200	34.1200	+2.125%	+2.843%
2021-07-19	33.4100	33.4100	33.4100	33.4100	-1.387%	+5.028%
2021-07-16	33.8800	33.8800	33.8800	33.8800	-0.147%	+3.571%
2021-07-15	33.9300	33.9300	33.9300	33.9300	0.000%	+3.419%
2021-07-14	33.9300	33.9300	33.9300	33.9300	-0.029%	+3.419%
2021-07-13	33.9400	33.9400	33.9400	33.9400	-0.235%	+3.388%
2021-07-12	34.0200	34.0200	34.0200	34.0200	+0.532%	+3.145%
2021-07-06	33.8400	33.8400	33.8400	33.8400	-0.089%	+3.694%
2021-07-02	33.8700	33.8700	33.8700	33.8700	+0.654%	+3.602%
2021-07-01	33.6500	33.6500	33.6500	33.6500	+0.900%	+4.279%
2021-06-30	33.3500	33.3500	33.3500	33.3500	-0.269%	+5.217%
2021-06-29	33.4400	33.4400	33.4400	33.4400	+0.120%	+4.934%
2021-06-28	33.4000	33.4000	33.4000	33.4000	-0.030%	+5.060%
2021-06-25	33.4100	33.4100	33.4100	33.4100	+0.542%	+5.028%
2021-06-24	33.2300	33.2300	33.2300	33.2300	+0.850%	+5.597%
2021-06-23	32.9500	32.9500	32.9500	32.9500	-0.543%	+6.495%
2021-06-22	33.1300	33.1300	33.1300	33.1300	+0.303%	+5.916%
2021-06-21	33.0300	33.0300	33.0300	33.0300	+1.662%	+6.237%
2021-06-18	32.4900	32.4900	32.4900	32.4900	-1.276%	+8.002%
2021-06-17	32.9100	32.9100	32.9100	32.9100	+0.213%	+6.624%
2021-06-16	32.8400	32.8400	32.8400	32.8400	-0.845%	+6.851%
2021-06-15	33.1200	33.1200	33.1200	33.1200	-0.090%	+5.948%
2021-06-14	33.1500	33.1500	33.1500	33.1500	-0.090%	+5.852%
2021-06-11	33.1800	33.1800	33.1800	33.1800	+0.302%	+5.756%
2021-06-10	33.0800	33.0800	33.0800	33.0800	+0.761%	+6.076%
2021-06-09	32.8300	32.8300	32.8300	32.8300	-0.030%	+6.884%
2021-06-08	32.8400	32.8400	32.8400	32.8400	+0.122%	+6.851%
2021-06-07	32.8000	32.8000	32.8000	32.8000	-0.576%	+6.982%
2021-06-04	32.9900	32.9900	32.9900	32.9900	+0.764%	+6.366%
2021-06-03	32.7400	32.7400	32.7400	32.7400	-0.213%	+7.178%
2021-06-02	32.8100	32.8100	32.8100	32.8100	-0.122%	+6.949%
2021-06-01	32.8500	32.8500	32.8500	32.8500	-0.575%	+6.819%
2021-05-28	33.0400	33.0400	33.0400	33.0400	0.000%	+6.205%
2021-05-27	33.0400	33.0400	33.0400	33.0400	+0.395%	+6.205%
2021-05-26	32.9100	32.9100	32.9100	32.9100	+0.030%	+6.624%
2021-05-24	32.9000	32.9000	32.9000	32.9000	+0.827%	+6.657%
2021-05-21	32.6300	32.6300	32.6300	32.6300	-0.122%	+7.539%
2021-05-20	32.6700	32.6700	32.6700	32.6700	+1.365%	+7.407%
2021-05-19	32.2300	32.2300	32.2300	32.2300	-0.124%	+8.874%
2021-05-18	32.2700	32.2700	32.2700	32.2700	-0.585%	+8.739%
2021-05-17	32.4600	32.4600	32.4600	32.4600	-0.490%	+8.102%
2021-05-14	32.6200	32.6200	32.6200	32.6200	+1.367%	+7.572%
2021-05-13	32.1800	32.1800	32.1800	32.1800	+1.291%	+9.043%
2021-05-12	31.7700	31.7700	31.7700	31.7700	-2.065%	+10.450%
2021-05-11	32.4400	32.4400	32.4400	32.4400	-1.218%	+8.169%
2021-05-10	32.8400	32.8400	32.8400	32.8400	-0.695%	+6.851%
2021-05-07	33.0700	33.0700	33.0700	33.0700	+1.008%	+6.108%
2021-05-06	32.7400	32.7400	32.7400	32.7400	+0.646%	+7.178%
2021-05-05	32.5300	32.5300	32.5300	32.5300	-0.123%	+7.870%
2021-05-04	32.5700	32.5700	32.5700	32.5700	-0.367%	+7.737%
2021-05-03	32.6900	32.6900	32.6900	32.6900	+0.368%	+7.342%
2021-04-30	32.5700	32.5700	32.5700	32.5700	-1.003%	+7.737%
2021-04-29	32.9000	32.9000	32.9000	32.9000	+0.366%	+6.657%
2021-04-28	32.7800	32.7800	32.7800	32.7800	-0.334%	+7.047%
2021-04-27	32.8900	32.8900	32.8900	32.8900	-0.243%	+6.689%
2021-04-26	32.9700	32.9700	32.9700	32.9700	+0.213%	+6.430%
2021-04-23	32.9000	32.9000	32.9000	32.9000	+0.951%	+6.657%
2021-04-22	32.5900	32.5900	32.5900	32.5900	-0.031%	+7.671%
2021-04-21	32.6000	32.6000	32.6000	32.6000	+0.960%	+7.638%
2021-04-20	32.2900	32.2900	32.2900	32.2900	-0.493%	+8.671%
2021-04-19	32.4500	32.4500	32.4500	32.4500	-0.582%	+8.136%
2021-04-16	32.6400	32.6400	32.6400	32.6400	+0.307%	+7.506%
2021-04-15	32.5400	32.5400	32.5400	32.5400	+1.150%	+7.837%
2021-04-14	32.1700	32.1700	32.1700	32.1700	-0.155%	+9.077%
2021-04-13	32.2200	32.2200	32.2200	32.2200	+0.031%	+8.908%
2021-04-12	32.2100	32.2100	32.2100	32.2100	-0.031%	+8.941%
2021-04-09	32.2200	32.2200	32.2200	32.2200	+0.687%	+8.908%
2021-04-08	32.0000	32.0000	32.0000	32.0000	+0.439%	+9.656%
2021-04-07	31.8600	31.8600	31.8600	31.8600	-0.500%	+10.138%
2021-04-06	32.0200	32.0200	32.0200	32.0200	-0.342%	+9.588%
2021-04-05	32.1300	32.1300	32.1300	32.1300	+1.420%	+9.213%
2021-04-01	31.6800	31.6800	31.6800	31.6800	+1.441%	+10.764%
2021-03-31	31.2300	31.2300	31.2300	31.2300	+0.257%	+12.360%
2021-03-30	31.1500	31.1500	31.1500	31.1500	-0.256%	+12.648%
2021-03-29	31.2300	31.2300	31.2300	31.2300	-0.415%	+12.360%
2021-03-26	31.3600	31.3600	31.3600	31.3600	+1.884%	+11.894%
2021-03-25	30.7800	30.7800	30.7800	30.7800	+0.852%	+14.003%
2021-03-24	30.5200	30.5200	30.5200	30.5200	-0.327%	+14.974%
2021-03-23	30.6200	30.6200	30.6200	30.6200	-1.130%	+14.598%
2021-03-22	30.9700	30.9700	30.9700	30.9700	+0.454%	+13.303%
2021-03-19	30.8300	30.8300	30.8300	30.8300	+0.620%	+13.818%
2021-03-18	30.6400	30.6400	30.6400	30.6400	-1.447%	+14.523%
2021-03-17	31.0900	31.0900	31.0900	31.0900	+0.517%	+12.866%
2021-03-16	30.9300	30.9300	30.9300	30.9300	-0.354%	+13.450%
2021-03-15	31.0400	31.0400	31.0400	31.0400	+1.537%	+13.048%
2021-03-12	30.5700	30.5700	30.5700	30.5700	-0.228%	+14.786%
2021-03-11	30.6400	30.6400	30.6400	30.6400	+1.323%	+14.523%
2021-03-10	30.2400	30.2400	30.2400	30.2400	+0.232%	+16.038%
2021-03-09	30.1700	30.1700	30.1700	30.1700	+1.072%	+16.308%
2021-03-08	29.8500	29.8500	29.8500	29.8500	-0.632%	+17.554%
2021-03-05	30.0400	30.0400	30.0400	30.0400	+2.771%	+16.811%
2021-03-04	29.2300	29.2300	29.2300	29.2300	-1.350%	+20.048%
2021-03-03	29.6300	29.6300	29.6300	29.6300	-1.430%	+18.427%
2021-03-02	30.0600	30.0600	30.0600	30.0600	-0.497%	+16.733%
2021-03-01	30.2100	30.2100	30.2100	30.2100	+2.164%	+16.154%
2021-02-26	29.5700	29.5700	29.5700	29.5700	-0.068%	+18.668%
2021-02-25	29.5900	29.5900	29.5900	29.5900	-2.246%	+18.587%
2021-02-24	30.2700	30.2700	30.2700	30.2700	+0.799%	+15.923%
2021-02-23	30.0300	30.0300	30.0300	30.0300	-0.199%	+16.850%
2021-02-22	30.0900	30.0900	30.0900	30.0900	-0.857%	+16.617%
2021-02-19	30.3500	30.3500	30.3500	30.3500	-0.785%	+15.618%
2021-02-18	30.5900	30.5900	30.5900	30.5900	-0.456%	+14.711%
2021-02-17	30.7300	30.7300	30.7300	30.7300	-0.227%	+14.188%
2021-02-16	30.8000	30.8000	30.8000	30.8000	-0.356%	+13.929%
2021-02-12	30.9100	30.9100	30.9100	30.9100	+0.717%	+13.523%
2021-02-11	30.6900	30.6900	30.6900	30.6900	+0.294%	+14.337%
2021-02-10	30.6000	30.6000	30.6000	30.6000	-0.488%	+14.673%
2021-02-09	30.7500	30.7500	30.7500	30.7500	-0.033%	+14.114%
2021-02-08	30.7600	30.7600	30.7600	30.7600	+0.753%	+14.077%
2021-02-05	30.5300	30.5300	30.5300	30.5300	+0.726%	+14.936%
2021-02-04	30.3100	30.3100	30.3100	30.3100	+1.371%	+15.770%
2021-02-03	29.9000	29.9000	29.9000	29.9000	+0.336%	+17.358%
2021-02-02	29.8000	29.8000	29.8000	29.8000	+1.292%	+17.752%
2021-02-01	29.4200	29.4200	29.4200	29.4200	+1.976%	+19.273%
2021-01-29	28.8500	28.8500	28.8500	28.8500	-1.266%	+21.629%
2021-01-28	29.2200	29.2200	29.2200	29.2200	+1.599%	+20.089%
2021-01-27	28.7600	28.7600	28.7600	28.7600	-2.575%	+22.010%
2021-01-26	29.5200	29.5200	29.5200	29.5200	-0.237%	+18.869%
2021-01-25	29.5900	29.5900	29.5900	29.5900	+0.237%	+18.587%
2021-01-22	29.5200	29.5200	29.5200	29.5200	-0.338%	+18.869%
2021-01-21	29.6200	29.6200	29.6200	29.6200	-0.403%	+18.467%
2021-01-20	29.7400	29.7400	29.7400	29.7400	+1.122%	+17.989%
2021-01-19	29.4100	29.4100	29.4100	29.4100	+0.719%	+19.313%
2021-01-15	29.2000	29.2000	29.2000	29.2000	-0.205%	+20.171%
2021-01-14	29.2600	29.2600	29.2600	29.2600	-0.137%	+19.925%
2021-01-13	29.3000	29.3000	29.3000	29.3000	-0.272%	+19.761%
2021-01-12	29.3800	29.3800	29.3800	29.3800	-0.204%	+19.435%
2021-01-11	29.4400	29.4400	29.4400	29.4400	-0.372%	+19.192%
2021-01-08	29.5500	29.5500	29.5500	29.5500	+0.922%	+18.748%
2021-01-07	29.2800	29.2800	29.2800	29.2800	+1.420%	+19.843%
2021-01-06	28.8700	28.8700	28.8700	28.8700	+1.512%	+21.545%
2021-01-05	28.4400	28.4400	28.4400	28.4400	+0.780%	+23.383%
2021-01-04	28.2200	28.2200	28.2200	28.2200	-0.739%	+24.344%
2020-12-31	28.4300	28.4300	28.4300	28.4300	+0.637%	+23.426%
2020-12-30	28.2500	28.2500	28.2500	28.2500	+0.071%	+24.212%
2020-12-29	28.2300	28.2300	28.2300	28.2300	-0.423%	+24.300%
2020-12-28	28.3500	28.3500	28.3500	28.3500	+0.212%	+23.774%
2020-12-24	28.2900	28.2900	28.2900	28.2900	+0.426%	+24.037%
2020-12-23	28.1700	28.1700	28.1700	28.1700	+0.321%	+24.565%
2020-12-22	28.0800	28.0800	28.0800	28.0800	-0.249%	+24.964%
2020-12-21	28.1500	28.1500	28.1500	28.1500	-0.495%	+24.654%
2020-12-18	28.2900	28.2900	28.2900	28.2900	-0.352%	+24.037%
2020-12-17	28.3900	28.3900	28.3900	28.3900	+0.996%	+23.600%
2020-12-16	28.1100	28.1100	28.1100	28.1100	-0.036%	+24.831%
2020-12-15	28.1200	28.1200	28.1200	28.1200	+1.078%	+24.787%
2020-12-14	27.8200	27.8200	27.8200	27.8200	-0.215%	+26.132%
2020-12-11	27.8800	27.8800	27.8800	27.8800	-0.215%	+25.861%
2020-12-10	27.9400	27.9400	27.9400	27.9400	+0.107%	+25.591%
2020-12-09	27.9100	27.9100	27.9100	27.9100	-1.933%	+25.726%
2020-12-08	28.4600	28.4600	28.4600	28.4600	+0.388%	+23.296%
2020-12-07	28.3500	28.3500	28.3500	28.3500	-0.070%	+23.774%
2020-12-04	28.3700	28.3700	28.3700	28.3700	+1.141%	+23.687%
2020-12-03	28.0500	28.0500	28.0500	28.0500	+0.358%	+25.098%
2020-12-02	27.9500	27.9500	27.9500	27.9500	+0.251%	+25.546%
2020-12-01	27.8800	27.8800	27.8800	27.8800	+1.088%	+25.861%
2020-11-30	27.5800	27.5800	27.5800	27.5800	-0.613%	+27.230%
2020-11-27	27.7500	27.7500	27.7500	27.7500	+0.507%	+26.450%
2020-11-26	27.6100	27.6100	27.6100	27.6100	0.000%	+27.092%
2020-11-25	27.6100	27.6100	27.6100	27.6100	-0.217%	+27.092%
2020-11-24	27.6700	27.6700	27.6700	27.6700	+1.392%	+26.816%
2020-11-23	27.2900	27.2900	27.2900	27.2900	+0.775%	+28.582%
2020-11-20	27.0800	27.0800	27.0800	27.0800	-0.624%	+29.579%
2020-11-19	27.2500	27.2500	27.2500	27.2500	+0.554%	+28.771%
2020-11-18	27.1000	27.1000	27.1000	27.1000	-1.633%	+29.483%
2020-11-17	27.5500	27.5500	27.5500	27.5500	-0.036%	+27.368%
2020-11-16	27.5600	27.5600	27.5600	27.5600	+1.063%	+27.322%
2020-11-13	27.2700	27.2700	27.2700	27.2700	+2.058%	+28.676%
2020-11-12	26.7200	26.7200	26.7200	26.7200	-0.780%	+31.325%
2020-11-11	26.9300	26.9300	26.9300	26.9300	+0.485%	+30.301%
2020-11-10	26.8000	26.8000	26.8000	26.8000	-0.149%	+30.933%
2020-11-09	26.8400	26.8400	26.8400	26.8400	+1.168%	+30.738%
2020-11-06	26.5300	26.5300	26.5300	26.5300	-0.038%	+32.265%
2020-11-05	26.5400	26.5400	26.5400	26.5400	+1.764%	+32.216%
2020-11-04	26.0800	26.0800	26.0800	26.0800	+1.835%	+34.548%
2020-11-03	25.6100	25.6100	25.6100	25.6100	+2.154%	+37.017%
2020-11-02	25.0700	25.0700	25.0700	25.0700	+1.704%	+39.968%
2020-10-30	24.6500	24.6500	24.6500	24.6500	-0.484%	+42.353%
2020-10-29	24.7700	24.7700	24.7700	24.7700	+1.475%	+41.663%
2020-10-28	24.4100	24.4100	24.4100	24.4100	-3.250%	+43.753%
2020-10-27	25.2300	25.2300	25.2300	25.2300	-0.237%	+39.080%
2020-10-26	25.2900	25.2900	25.2900	25.2900	-1.825%	+38.750%
2020-10-23	25.7600	25.7600	25.7600	25.7600	+0.586%	+36.219%
2020-10-22	25.6100	25.6100	25.6100	25.6100	+0.550%	+37.017%
2020-10-21	25.4700	25.4700	25.4700	25.4700	-0.391%	+37.770%
2020-10-20	25.5700	25.5700	25.5700	25.5700	+0.196%	+37.231%
2020-10-19	25.5200	25.5200	25.5200	25.5200	-1.429%	+37.500%
2020-10-16	25.8900	25.8900	25.8900	25.8900	+0.388%	+35.535%
2020-10-15	25.7900	25.7900	25.7900	25.7900	+0.039%	+36.060%
2020-10-14	25.7800	25.7800	25.7800	25.7800	-0.463%	+36.113%
2020-10-13	25.9000	25.9000	25.9000	25.9000	-0.728%	+35.483%
2020-10-12	26.0900	26.0900	26.0900	26.0900	+0.928%	+34.496%
2020-10-09	25.8500	25.8500	25.8500	25.8500	+0.977%	+35.745%
2020-10-08	25.6000	25.6000	25.6000	25.6000	+0.946%	+37.070%
2020-10-07	25.3600	25.3600	25.3600	25.3600	+1.725%	+38.368%
2020-10-06	24.9300	24.9300	24.9300	24.9300	-1.071%	+40.754%
2020-10-05	25.2000	25.2000	25.2000	25.2000	+1.613%	+39.246%
2020-10-02	24.8000	24.8000	24.8000	24.8000	-0.879%	+41.492%
2020-10-01	25.0200	25.0200	25.0200	25.0200	+0.806%	+40.248%
2020-09-30	24.8200	24.8200	24.8200	24.8200	+0.853%	+41.378%
2020-09-29	24.6100	24.6100	24.6100	24.6100	-0.324%	+42.584%
2020-09-28	24.6900	24.6900	24.6900	24.6900	+1.772%	+42.122%
2020-09-25	24.2600	24.2600	24.2600	24.2600	+1.719%	+44.641%
2020-09-24	23.8500	23.8500	23.8500	23.8500	-0.042%	+47.128%
2020-09-23	23.8600	23.8600	23.8600	23.8600	-2.173%	+47.066%
2020-09-22	24.3900	24.3900	24.3900	24.3900	+0.743%	+43.870%
2020-09-21	24.2100	24.2100	24.2100	24.2100	-1.865%	+44.940%
2020-09-18	24.6700	24.6700	24.6700	24.6700	-0.604%	+42.238%
2020-09-17	24.8200	24.8200	24.8200	24.8200	-0.601%	+41.378%
2020-09-16	24.9700	24.9700	24.9700	24.9700	+0.321%	+40.529%
2020-09-15	24.8900	24.8900	24.8900	24.8900	+0.566%	+40.980%
2020-09-14	24.7500	24.7500	24.7500	24.7500	+1.643%	+41.778%
2020-09-11	24.3500	24.3500	24.3500	24.3500	+0.454%	+44.107%
2020-09-10	24.2400	24.2400	24.2400	24.2400	-1.182%	+44.761%
2020-09-09	24.5300	24.5300	24.5300	24.5300	+1.953%	+43.049%
2020-09-08	24.0600	24.0600	24.0600	24.0600	-2.552%	+45.844%
2020-09-04	24.6900	24.6900	24.6900	24.6900	-0.923%	+42.122%
2020-09-03	24.9200	24.9200	24.9200	24.9200	-2.884%	+40.811%
2020-09-02	25.6600	25.6600	25.6600	25.6600	+1.987%	+36.750%
2020-09-01	25.1600	25.1600	25.1600	25.1600	+0.519%	+39.467%
2020-08-31	25.0300	25.0300	25.0300	25.0300	-0.438%	+40.192%
2020-08-28	25.1400	25.1400	25.1400	25.1400	+0.560%	+39.578%
2020-08-27	25.0000	25.0000	25.0000	25.0000	+0.040%	+40.360%
2020-08-26	24.9900	24.9900	24.9900	24.9900	+0.241%	+40.416%
2020-08-25	24.9300	24.9300	24.9300	24.9300	+0.362%	+40.754%
2020-08-24	24.8400	24.8400	24.8400	24.8400	+0.894%	+41.264%
2020-08-21	24.6200	24.6200	24.6200	24.6200	+0.122%	+42.526%
2020-08-20	24.5900	24.5900	24.5900	24.5900	-0.243%	+42.700%
2020-08-19	24.6500	24.6500	24.6500	24.6500	-0.525%	+42.353%
2020-08-18	24.7800	24.7800	24.7800	24.7800	+0.162%	+41.606%
2020-08-17	24.7400	24.7400	24.7400	24.7400	+0.121%	+41.835%
2020-08-14	24.7100	24.7100	24.7100	24.7100	-0.040%	+42.007%
2020-08-13	24.7200	24.7200	24.7200	24.7200	-0.483%	+41.950%
2020-08-12	24.8400	24.8400	24.8400	24.8400	+1.181%	+41.264%
2020-08-11	24.5500	24.5500	24.5500	24.5500	-0.163%	+42.933%
2020-08-10	24.5900	24.5900	24.5900	24.5900	+0.408%	+42.700%
2020-08-07	24.4900	24.4900	24.4900	24.4900	+0.041%	+43.283%
2020-08-06	24.4800	24.4800	24.4800	24.4800	+0.534%	+43.342%
2020-08-05	24.3500	24.3500	24.3500	24.3500	+0.247%	+44.107%
2020-08-04	24.2900	24.2900	24.2900	24.2900	+0.413%	+44.463%
2020-08-03	24.1900	24.1900	24.1900	24.1900	+0.499%	+45.060%
2020-07-31	24.0700	24.0700	24.0700	24.0700	-0.455%	+45.783%
2020-07-30	24.1800	24.1800	24.1800	24.1800	-0.124%	+45.120%
2020-07-29	24.2100	24.2100	24.2100	24.2100	+1.808%	+44.940%
2020-07-28	23.7800	23.7800	23.7800	23.7800	-1.328%	+47.561%
2020-07-27	24.1000	24.1000	24.1000	24.1000	+1.175%	+45.602%
2020-07-24	23.8200	23.8200	23.8200	23.8200	-0.874%	+47.313%
2020-07-23	24.0300	24.0300	24.0300	24.0300	-0.208%	+46.026%
2020-07-22	24.0800	24.0800	24.0800	24.0800	+0.922%	+45.723%
2020-07-21	23.8600	23.8600	23.8600	23.8600	+0.463%	+47.066%
2020-07-20	23.7500	23.7500	23.7500	23.7500	+0.380%	+47.747%
2020-07-17	23.6600	23.6600	23.6600	23.6600	+0.510%	+48.309%
2020-07-16	23.5400	23.5400	23.5400	23.5400	0.000%	+49.065%
2020-07-15	23.5400	23.5400	23.5400	23.5400	+1.861%	+49.065%
2020-07-14	23.1100	23.1100	23.1100	23.1100	+1.493%	+51.839%
2020-07-13	22.7700	22.7700	22.7700	22.7700	-1.086%	+54.106%
2020-07-10	23.0200	23.0200	23.0200	23.0200	+0.876%	+52.433%
2020-07-09	22.8200	22.8200	22.8200	22.8200	-0.393%	+53.769%
2020-07-08	22.9100	22.9100	22.9100	22.9100	+0.571%	+53.165%
2020-07-07	22.7800	22.7800	22.7800	22.7800	-1.385%	+54.039%
2020-07-06	23.1000	23.1000	23.1000	23.1000	+1.449%	+51.905%
2020-07-02	22.7700	22.7700	22.7700	22.7700	+0.797%	+54.106%
2020-07-01	22.5900	22.5900	22.5900	22.5900	+0.489%	+55.334%
2020-06-30	22.4800	22.4800	22.4800	22.4800	+1.904%	+56.094%
2020-06-29	22.0600	22.0600	22.0600	22.0600	+1.425%	+59.066%
2020-06-26	21.7500	21.7500	21.7500	21.7500	-1.894%	+61.333%
2020-06-25	22.1700	22.1700	22.1700	22.1700	+0.819%	+58.277%
2020-06-24	21.9900	21.9900	21.9900	21.9900	-3.000%	+59.573%
2020-06-23	22.6700	22.6700	22.6700	22.6700	+0.577%	+54.786%
2020-06-22	22.5400	22.5400	22.5400	22.5400	+0.267%	+55.679%
2020-06-19	22.4800	22.4800	22.4800	22.4800	-0.355%	+56.094%
2020-06-18	22.5600	22.5600	22.5600	22.5600	-0.089%	+55.541%
2020-06-17	22.5800	22.5800	22.5800	22.5800	-0.265%	+55.403%
2020-06-16	22.6400	22.6400	22.6400	22.6400	+1.525%	+54.991%
2020-06-15	22.3000	22.3000	22.3000	22.3000	+1.272%	+57.354%
2020-06-12	22.0200	22.0200	22.0200	22.0200	+1.241%	+59.355%
2020-06-11	21.7500	21.7500	21.7500	21.7500	-6.048%	+61.333%
2020-06-10	23.1500	23.1500	23.1500	23.1500	-0.984%	+51.577%
2020-06-09	23.3800	23.3800	23.3800	23.3800	-1.806%	+50.086%
2020-06-08	23.8100	23.8100	23.8100	23.8100	+1.233%	+47.375%
2020-06-05	23.5200	23.5200	23.5200	23.5200	+2.528%	+49.192%
2020-06-04	22.9400	22.9400	22.9400	22.9400	-0.391%	+52.964%
2020-06-03	23.0300	23.0300	23.0300	23.0300	+1.498%	+52.366%
2020-06-02	22.6900	22.6900	22.6900	22.6900	+0.800%	+54.650%
2020-06-01	22.5100	22.5100	22.5100	22.5100	+0.357%	+55.886%
2020-05-29	22.4300	22.4300	22.4300	22.4300	+0.900%	+56.442%
2020-05-28	22.2300	22.2300	22.2300	22.2300	-0.626%	+57.850%
2020-05-27	22.3700	22.3700	22.3700	22.3700	+2.053%	+56.862%

.dark-mode .MP1pfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MP1pfC{ color: #333333; background-color: white; border: 2px solid #333333; }BOPRXSTERLING CAPITAL SPECIAL OPPORTUNITIES FUND CLASS Rmf NASDAQ

BOPRX
STERLING CAPITAL SPECIAL OPPORTUNITIES FUND CLASS R
mf NASDAQ