Dark

BOPCX
STERLING CAPITAL SPECIAL OPPORTUNITIES EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

23.36USD+1.964%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.3600	23.3600	23.3600	23.3600	+1.964%	0.000%
2022-03-25	22.9100	22.9100	22.9100	22.9100	+0.263%	+1.964%
2022-03-24	22.8500	22.8500	22.8500	22.8500	+1.106%	+2.232%
2022-03-23	22.6000	22.6000	22.6000	22.6000	-1.654%	+3.363%
2022-03-22	22.9800	22.9800	22.9800	22.9800	+0.922%	+1.654%
2022-03-21	22.7700	22.7700	22.7700	22.7700	-0.481%	+2.591%
2022-03-18	22.8800	22.8800	22.8800	22.8800	+1.060%	+2.098%
2022-03-17	22.6400	22.6400	22.6400	22.6400	+1.207%	+3.180%
2022-03-16	22.3700	22.3700	22.3700	22.3700	+2.427%	+4.426%
2022-03-15	21.8400	21.8400	21.8400	21.8400	+2.152%	+6.960%
2022-03-14	21.3800	21.3800	21.3800	21.3800	-0.373%	+9.261%
2022-03-11	21.4600	21.4600	21.4600	21.4600	-0.832%	+8.854%
2022-03-10	21.6400	21.6400	21.6400	21.6400	-0.368%	+7.948%
2022-03-09	21.7200	21.7200	21.7200	21.7200	+2.744%	+7.551%
2022-03-08	21.1400	21.1400	21.1400	21.1400	-0.705%	+10.501%
2022-03-07	21.2900	21.2900	21.2900	21.2900	-3.007%	+9.723%
2022-03-04	21.9500	21.9500	21.9500	21.9500	-0.589%	+6.424%
2022-03-03	22.0800	22.0800	22.0800	22.0800	-0.451%	+5.797%
2022-03-02	22.1800	22.1800	22.1800	22.1800	+1.930%	+5.320%
2022-03-01	21.7600	21.7600	21.7600	21.7600	-1.449%	+7.353%
2022-02-28	22.0800	22.0800	22.0800	22.0800	-0.809%	+5.797%
2022-02-25	22.2600	22.2600	22.2600	22.2600	+2.251%	+4.942%
2022-02-24	21.7700	21.7700	21.7700	21.7700	+1.634%	+7.304%
2022-02-23	21.4200	21.4200	21.4200	21.4200	-1.698%	+9.057%
2022-02-22	21.7900	21.7900	21.7900	21.7900	-0.819%	+7.205%
2022-02-18	21.9700	21.9700	21.9700	21.9700	-0.768%	+6.327%
2022-02-17	22.1400	22.1400	22.1400	22.1400	-2.338%	+5.510%
2022-02-16	22.6700	22.6700	22.6700	22.6700	+0.265%	+3.044%
2022-02-15	22.6100	22.6100	22.6100	22.6100	+1.209%	+3.317%
2022-02-14	22.3400	22.3400	22.3400	22.3400	-0.667%	+4.566%
2022-02-11	22.4900	22.4900	22.4900	22.4900	-1.833%	+3.868%
2022-02-10	22.9100	22.9100	22.9100	22.9100	-2.094%	+1.964%
2022-02-09	23.4000	23.4000	23.4000	23.4000	+1.695%	-0.171%
2022-02-08	23.0100	23.0100	23.0100	23.0100	+0.612%	+1.521%
2022-02-07	22.8700	22.8700	22.8700	22.8700	-0.479%	+2.143%
2022-02-04	22.9800	22.9800	22.9800	22.9800	0.000%	+1.654%
2022-02-03	22.9800	22.9800	22.9800	22.9800	-1.711%	+1.654%
2022-02-02	23.3800	23.3800	23.3800	23.3800	+1.256%	-0.086%
2022-02-01	23.0900	23.0900	23.0900	23.0900	+0.654%	+1.169%
2022-01-31	22.9400	22.9400	22.9400	22.9400	+1.910%	+1.831%
2022-01-28	22.5100	22.5100	22.5100	22.5100	+2.458%	+3.776%
2022-01-27	21.9700	21.9700	21.9700	21.9700	-0.227%	+6.327%
2022-01-26	22.0200	22.0200	22.0200	22.0200	-0.811%	+6.085%
2022-01-25	22.2000	22.2000	22.2000	22.2000	-1.857%	+5.225%
2022-01-24	22.6200	22.6200	22.6200	22.6200	+0.399%	+3.271%
2022-01-21	22.5300	22.5300	22.5300	22.5300	-1.314%	+3.684%
2022-01-20	22.8300	22.8300	22.8300	22.8300	-0.825%	+2.322%
2022-01-19	23.0200	23.0200	23.0200	23.0200	-0.476%	+1.477%
2022-01-18	23.1300	23.1300	23.1300	23.1300	-1.867%	+0.994%
2022-01-14	23.5700	23.5700	23.5700	23.5700	-0.042%	-0.891%
2022-01-13	23.5800	23.5800	23.5800	23.5800	-1.132%	-0.933%
2022-01-12	23.8500	23.8500	23.8500	23.8500	+0.294%	-2.055%
2022-01-11	23.7800	23.7800	23.7800	23.7800	+1.148%	-1.766%
2022-01-10	23.5100	23.5100	23.5100	23.5100	+0.556%	-0.638%
2022-01-07	23.3800	23.3800	23.3800	23.3800	-1.309%	-0.086%
2022-01-06	23.6900	23.6900	23.6900	23.6900	-0.169%	-1.393%
2022-01-05	23.7300	23.7300	23.7300	23.7300	-1.617%	-1.559%
2022-01-04	24.1200	24.1200	24.1200	24.1200	+0.083%	-3.151%
2022-01-03	24.1000	24.1000	24.1000	24.1000	-0.290%	-3.071%
2021-12-31	24.1700	24.1700	24.1700	24.1700	-0.248%	-3.351%
2021-12-30	24.2300	24.2300	24.2300	24.2300	-0.165%	-3.591%
2021-12-29	24.2700	24.2700	24.2700	24.2700	+0.248%	-3.749%
2021-12-28	24.2100	24.2100	24.2100	24.2100	+0.165%	-3.511%
2021-12-27	24.1700	24.1700	24.1700	24.1700	+1.087%	-3.351%
2021-12-23	23.9100	23.9100	23.9100	23.9100	+0.336%	-2.300%
2021-12-22	23.8300	23.8300	23.8300	23.8300	+1.103%	-1.972%
2021-12-21	23.5700	23.5700	23.5700	23.5700	+1.814%	-0.891%
2021-12-20	23.1500	23.1500	23.1500	23.1500	-1.405%	+0.907%
2021-12-17	23.4800	23.4800	23.4800	23.4800	-0.803%	-0.511%
2021-12-16	23.6700	23.6700	23.6700	23.6700	-0.421%	-1.310%
2021-12-15	23.7700	23.7700	23.7700	23.7700	+1.494%	-1.725%
2021-12-14	23.4200	23.4200	23.4200	23.4200	-0.679%	-0.256%
2021-12-13	23.5800	23.5800	23.5800	23.5800	-0.212%	-0.933%
2021-12-10	23.6300	23.6300	23.6300	23.6300	+0.596%	-1.143%
2021-12-09	23.4900	23.4900	23.4900	23.4900	-0.550%	-0.553%
2021-12-08	23.6200	23.6200	23.6200	23.6200	-14.698%	-1.101%
2021-12-07	27.6900	27.6900	27.6900	27.6900	+1.839%	-15.637%
2021-12-06	27.1900	27.1900	27.1900	27.1900	+1.078%	-14.086%
2021-12-03	26.9000	26.9000	26.9000	26.9000	-0.370%	-13.160%
2021-12-02	27.0000	27.0000	27.0000	27.0000	+2.234%	-13.481%
2021-12-01	26.4100	26.4100	26.4100	26.4100	-0.863%	-11.549%
2021-11-30	26.6400	26.6400	26.6400	26.6400	-2.131%	-12.312%
2021-11-29	27.2200	27.2200	27.2200	27.2200	+1.152%	-14.181%
2021-11-26	26.9100	26.9100	26.9100	26.9100	-1.896%	-13.192%
2021-11-24	27.4300	27.4300	27.4300	27.4300	+0.256%	-14.838%
2021-11-23	27.3600	27.3600	27.3600	27.3600	+0.367%	-14.620%
2021-11-22	27.2600	27.2600	27.2600	27.2600	-0.945%	-14.307%
2021-11-19	27.5200	27.5200	27.5200	27.5200	-0.109%	-15.116%
2021-11-18	27.5500	27.5500	27.5500	27.5500	+0.036%	-15.209%
2021-11-17	27.5400	27.5400	27.5400	27.5400	-0.542%	-15.178%
2021-11-16	27.6900	27.6900	27.6900	27.6900	+0.508%	-15.637%
2021-11-15	27.5500	27.5500	27.5500	27.5500	-0.145%	-15.209%
2021-11-12	27.5900	27.5900	27.5900	27.5900	+1.099%	-15.332%
2021-11-11	27.2900	27.2900	27.2900	27.2900	-0.037%	-14.401%
2021-11-10	27.3000	27.3000	27.3000	27.3000	-0.546%	-14.432%
2021-11-09	27.4500	27.4500	27.4500	27.4500	-0.146%	-14.900%
2021-11-08	27.4900	27.4900	27.4900	27.4900	+0.475%	-15.024%
2021-11-05	27.3600	27.3600	27.3600	27.3600	-0.182%	-14.620%
2021-11-04	27.4100	27.4100	27.4100	27.4100	-0.146%	-14.776%
2021-11-03	27.4500	27.4500	27.4500	27.4500	+0.882%	-14.900%
2021-11-02	27.2100	27.2100	27.2100	27.2100	-0.293%	-14.149%
2021-11-01	27.2900	27.2900	27.2900	27.2900	0.000%	-14.401%
2021-10-29	27.2900	27.2900	27.2900	27.2900	+0.442%	-14.401%
2021-10-28	27.1700	27.1700	27.1700	27.1700	+0.592%	-14.023%
2021-10-27	27.0100	27.0100	27.0100	27.0100	-1.243%	-13.514%
2021-10-26	27.3500	27.3500	27.3500	27.3500	-0.292%	-14.589%
2021-10-25	27.4300	27.4300	27.4300	27.4300	-0.291%	-14.838%
2021-10-22	27.5100	27.5100	27.5100	27.5100	-0.073%	-15.085%
2021-10-21	27.5300	27.5300	27.5300	27.5300	+0.401%	-15.147%
2021-10-20	27.4200	27.4200	27.4200	27.4200	+0.587%	-14.807%
2021-10-19	27.2600	27.2600	27.2600	27.2600	+0.963%	-14.307%
2021-10-18	27.0000	27.0000	27.0000	27.0000	+0.037%	-13.481%
2021-10-15	26.9900	26.9900	26.9900	26.9900	+0.822%	-13.449%
2021-10-14	26.7700	26.7700	26.7700	26.7700	+2.059%	-12.738%
2021-10-13	26.2300	26.2300	26.2300	26.2300	+0.306%	-10.942%
2021-10-12	26.1500	26.1500	26.1500	26.1500	-0.267%	-10.669%
2021-10-11	26.2200	26.2200	26.2200	26.2200	-1.280%	-10.908%
2021-10-08	26.5600	26.5600	26.5600	26.5600	-0.636%	-12.048%
2021-10-07	26.7300	26.7300	26.7300	26.7300	+0.944%	-12.608%
2021-10-06	26.4800	26.4800	26.4800	26.4800	+0.151%	-11.782%
2021-10-05	26.4400	26.4400	26.4400	26.4400	+0.916%	-11.649%
2021-10-04	26.2000	26.2000	26.2000	26.2000	-1.541%	-10.840%
2021-10-01	26.6100	26.6100	26.6100	26.6100	+0.834%	-12.213%
2021-09-30	26.3900	26.3900	26.3900	26.3900	-1.346%	-11.482%
2021-09-29	26.7500	26.7500	26.7500	26.7500	+0.112%	-12.673%
2021-09-28	26.7200	26.7200	26.7200	26.7200	-1.909%	-12.575%
2021-09-27	27.2400	27.2400	27.2400	27.2400	-0.548%	-14.244%
2021-09-24	27.3900	27.3900	27.3900	27.3900	-0.036%	-14.713%
2021-09-23	27.4000	27.4000	27.4000	27.4000	+1.144%	-14.745%
2021-09-22	27.0900	27.0900	27.0900	27.0900	+0.819%	-13.769%
2021-09-21	26.8700	26.8700	26.8700	26.8700	-0.297%	-13.063%
2021-09-20	26.9500	26.9500	26.9500	26.9500	-1.390%	-13.321%
2021-09-17	27.3300	27.3300	27.3300	27.3300	-0.871%	-14.526%
2021-09-16	27.5700	27.5700	27.5700	27.5700	+0.036%	-15.270%
2021-09-15	27.5600	27.5600	27.5600	27.5600	+0.878%	-15.239%
2021-09-14	27.3200	27.3200	27.3200	27.3200	-0.907%	-14.495%
2021-09-13	27.5700	27.5700	27.5700	27.5700	-0.145%	-15.270%
2021-09-10	27.6100	27.6100	27.6100	27.6100	-0.719%	-15.393%
2021-09-09	27.8100	27.8100	27.8100	27.8100	-0.358%	-16.001%
2021-09-08	27.9100	27.9100	27.9100	27.9100	+0.287%	-16.302%
2021-09-07	27.8300	27.8300	27.8300	27.8300	-0.643%	-16.062%
2021-09-03	28.0100	28.0100	28.0100	28.0100	+0.036%	-16.601%
2021-09-02	28.0000	28.0000	28.0000	28.0000	-0.071%	-16.571%
2021-09-01	28.0200	28.0200	28.0200	28.0200	+0.143%	-16.631%
2021-08-31	27.9800	27.9800	27.9800	27.9800	-0.285%	-16.512%
2021-08-30	28.0600	28.0600	28.0600	28.0600	+0.143%	-16.750%
2021-08-27	28.0200	28.0200	28.0200	28.0200	+0.791%	-16.631%
2021-08-26	27.8000	27.8000	27.8000	27.8000	-0.537%	-15.971%
2021-08-25	27.9500	27.9500	27.9500	27.9500	+0.179%	-16.422%
2021-08-24	27.9000	27.9000	27.9000	27.9000	+0.360%	-16.272%
2021-08-23	27.8000	27.8000	27.8000	27.8000	+0.579%	-15.971%
2021-08-20	27.6400	27.6400	27.6400	27.6400	+0.692%	-15.485%
2021-08-19	27.4500	27.4500	27.4500	27.4500	+0.476%	-14.900%
2021-08-18	27.3200	27.3200	27.3200	27.3200	-0.979%	-14.495%
2021-08-17	27.5900	27.5900	27.5900	27.5900	-0.577%	-15.332%
2021-08-16	27.7500	27.7500	27.7500	27.7500	+0.289%	-15.820%
2021-08-13	27.6700	27.6700	27.6700	27.6700	+0.036%	-15.576%
2021-08-12	27.6600	27.6600	27.6600	27.6600	-0.324%	-15.546%
2021-08-11	27.7500	27.7500	27.7500	27.7500	+0.325%	-15.820%
2021-08-10	27.6600	27.6600	27.6600	27.6600	+0.072%	-15.546%
2021-08-09	27.6400	27.6400	27.6400	27.6400	-0.145%	-15.485%
2021-08-06	27.6800	27.6800	27.6800	27.6800	+0.618%	-15.607%
2021-08-05	27.5100	27.5100	27.5100	27.5100	+0.401%	-15.085%
2021-08-04	27.4000	27.4000	27.4000	27.4000	-0.544%	-14.745%
2021-08-03	27.5500	27.5500	27.5500	27.5500	+0.437%	-15.209%
2021-08-02	27.4300	27.4300	27.4300	27.4300	-0.182%	-14.838%
2021-07-30	27.4800	27.4800	27.4800	27.4800	+0.073%	-14.993%
2021-07-29	27.4600	27.4600	27.4600	27.4600	+0.734%	-14.931%
2021-07-28	27.2600	27.2600	27.2600	27.2600	0.000%	-14.307%
2021-07-27	27.2600	27.2600	27.2600	27.2600	-0.147%	-14.307%
2021-07-26	27.3000	27.3000	27.3000	27.3000	-0.037%	-14.432%
2021-07-23	27.3100	27.3100	27.3100	27.3100	+1.111%	-14.464%
2021-07-22	27.0100	27.0100	27.0100	27.0100	0.000%	-13.514%
2021-07-21	27.0100	27.0100	27.0100	27.0100	+0.633%	-13.514%
2021-07-20	26.8400	26.8400	26.8400	26.8400	+2.131%	-12.966%
2021-07-19	26.2800	26.2800	26.2800	26.2800	-1.388%	-11.111%
2021-07-16	26.6500	26.6500	26.6500	26.6500	-0.150%	-12.345%
2021-07-15	26.6900	26.6900	26.6900	26.6900	0.000%	-12.477%
2021-07-14	26.6900	26.6900	26.6900	26.6900	-0.037%	-12.477%
2021-07-13	26.7000	26.7000	26.7000	26.7000	-0.261%	-12.509%
2021-07-12	26.7700	26.7700	26.7700	26.7700	+0.526%	-12.738%
2021-07-06	26.6300	26.6300	26.6300	26.6300	-0.075%	-12.279%
2021-07-02	26.6500	26.6500	26.6500	26.6500	+0.642%	-12.345%
2021-07-01	26.4800	26.4800	26.4800	26.4800	+0.876%	-11.782%
2021-06-30	26.2500	26.2500	26.2500	26.2500	-0.266%	-11.010%
2021-06-29	26.3200	26.3200	26.3200	26.3200	+0.114%	-11.246%
2021-06-28	26.2900	26.2900	26.2900	26.2900	-0.038%	-11.145%
2021-06-25	26.3000	26.3000	26.3000	26.3000	+0.535%	-11.179%
2021-06-24	26.1600	26.1600	26.1600	26.1600	+0.887%	-10.703%
2021-06-23	25.9300	25.9300	25.9300	25.9300	-0.575%	-9.911%
2021-06-22	26.0800	26.0800	26.0800	26.0800	+0.308%	-10.429%
2021-06-21	26.0000	26.0000	26.0000	26.0000	+1.642%	-10.154%
2021-06-18	25.5800	25.5800	25.5800	25.5800	-1.274%	-8.679%
2021-06-17	25.9100	25.9100	25.9100	25.9100	+0.232%	-9.842%
2021-06-16	25.8500	25.8500	25.8500	25.8500	-0.844%	-9.632%
2021-06-15	26.0700	26.0700	26.0700	26.0700	-0.077%	-10.395%
2021-06-14	26.0900	26.0900	26.0900	26.0900	-0.115%	-10.464%
2021-06-11	26.1200	26.1200	26.1200	26.1200	+0.307%	-10.567%
2021-06-10	26.0400	26.0400	26.0400	26.0400	+0.735%	-10.292%
2021-06-09	25.8500	25.8500	25.8500	25.8500	0.000%	-9.632%
2021-06-08	25.8500	25.8500	25.8500	25.8500	+0.116%	-9.632%
2021-06-07	25.8200	25.8200	25.8200	25.8200	-0.616%	-9.527%
2021-06-04	25.9800	25.9800	25.9800	25.9800	+0.776%	-10.085%
2021-06-03	25.7800	25.7800	25.7800	25.7800	-0.194%	-9.387%
2021-06-02	25.8300	25.8300	25.8300	25.8300	-0.116%	-9.563%
2021-06-01	25.8600	25.8600	25.8600	25.8600	-0.615%	-9.667%
2021-05-28	26.0200	26.0200	26.0200	26.0200	0.000%	-10.223%
2021-05-27	26.0200	26.0200	26.0200	26.0200	+0.386%	-10.223%
2021-05-26	25.9200	25.9200	25.9200	25.9200	+0.039%	-9.877%
2021-05-24	25.9100	25.9100	25.9100	25.9100	+0.817%	-9.842%
2021-05-21	25.7000	25.7000	25.7000	25.7000	-0.117%	-9.105%
2021-05-20	25.7300	25.7300	25.7300	25.7300	+1.379%	-9.211%
2021-05-19	25.3800	25.3800	25.3800	25.3800	-0.157%	-7.959%
2021-05-18	25.4200	25.4200	25.4200	25.4200	-0.548%	-8.104%
2021-05-17	25.5600	25.5600	25.5600	25.5600	-0.506%	-8.607%
2021-05-14	25.6900	25.6900	25.6900	25.6900	+1.341%	-9.070%
2021-05-13	25.3500	25.3500	25.3500	25.3500	+1.278%	-7.850%
2021-05-12	25.0300	25.0300	25.0300	25.0300	-2.035%	-6.672%
2021-05-11	25.5500	25.5500	25.5500	25.5500	-1.237%	-8.571%
2021-05-10	25.8700	25.8700	25.8700	25.8700	-0.691%	-9.702%
2021-05-07	26.0500	26.0500	26.0500	26.0500	+1.008%	-10.326%
2021-05-06	25.7900	25.7900	25.7900	25.7900	+0.624%	-9.422%
2021-05-05	25.6300	25.6300	25.6300	25.6300	-0.117%	-8.857%
2021-05-04	25.6600	25.6600	25.6600	25.6600	-0.388%	-8.963%
2021-05-03	25.7600	25.7600	25.7600	25.7600	+0.390%	-9.317%
2021-04-30	25.6600	25.6600	25.6600	25.6600	-1.003%	-8.963%
2021-04-29	25.9200	25.9200	25.9200	25.9200	+0.348%	-9.877%
2021-04-28	25.8300	25.8300	25.8300	25.8300	-0.309%	-9.563%
2021-04-27	25.9100	25.9100	25.9100	25.9100	-0.269%	-9.842%
2021-04-26	25.9800	25.9800	25.9800	25.9800	+0.231%	-10.085%
2021-04-23	25.9200	25.9200	25.9200	25.9200	+0.935%	-9.877%
2021-04-22	25.6800	25.6800	25.6800	25.6800	0.000%	-9.034%
2021-04-21	25.6800	25.6800	25.6800	25.6800	+0.943%	-9.034%
2021-04-20	25.4400	25.4400	25.4400	25.4400	-0.508%	-8.176%
2021-04-19	25.5700	25.5700	25.5700	25.5700	-0.583%	-8.643%
2021-04-16	25.7200	25.7200	25.7200	25.7200	+0.312%	-9.176%
2021-04-15	25.6400	25.6400	25.6400	25.6400	+1.144%	-8.892%
2021-04-14	25.3500	25.3500	25.3500	25.3500	-0.197%	-7.850%
2021-04-13	25.4000	25.4000	25.4000	25.4000	+0.039%	-8.031%
2021-04-12	25.3900	25.3900	25.3900	25.3900	-0.039%	-7.995%
2021-04-09	25.4000	25.4000	25.4000	25.4000	+0.714%	-8.031%
2021-04-08	25.2200	25.2200	25.2200	25.2200	+0.438%	-7.375%
2021-04-07	25.1100	25.1100	25.1100	25.1100	-0.515%	-6.969%
2021-04-06	25.2400	25.2400	25.2400	25.2400	-0.355%	-7.448%
2021-04-05	25.3300	25.3300	25.3300	25.3300	+1.442%	-7.777%
2021-04-01	24.9700	24.9700	24.9700	24.9700	+1.422%	-6.448%
2021-03-31	24.6200	24.6200	24.6200	24.6200	+0.285%	-5.118%
2021-03-30	24.5500	24.5500	24.5500	24.5500	-0.284%	-4.847%
2021-03-29	24.6200	24.6200	24.6200	24.6200	-0.405%	-5.118%
2021-03-26	24.7200	24.7200	24.7200	24.7200	+1.854%	-5.502%
2021-03-25	24.2700	24.2700	24.2700	24.2700	+0.873%	-3.749%
2021-03-24	24.0600	24.0600	24.0600	24.0600	-0.331%	-2.909%
2021-03-23	24.1400	24.1400	24.1400	24.1400	-1.106%	-3.231%
2021-03-22	24.4100	24.4100	24.4100	24.4100	+0.411%	-4.302%
2021-03-19	24.3100	24.3100	24.3100	24.3100	+0.621%	-3.908%
2021-03-18	24.1600	24.1600	24.1600	24.1600	-1.428%	-3.311%
2021-03-17	24.5100	24.5100	24.5100	24.5100	+0.492%	-4.692%
2021-03-16	24.3900	24.3900	24.3900	24.3900	-0.368%	-4.223%
2021-03-15	24.4800	24.4800	24.4800	24.4800	+1.535%	-4.575%
2021-03-12	24.1100	24.1100	24.1100	24.1100	-0.207%	-3.111%
2021-03-11	24.1600	24.1600	24.1600	24.1600	+1.342%	-3.311%
2021-03-10	23.8400	23.8400	23.8400	23.8400	+0.210%	-2.013%
2021-03-09	23.7900	23.7900	23.7900	23.7900	+1.062%	-1.807%
2021-03-08	23.5400	23.5400	23.5400	23.5400	-0.633%	-0.765%
2021-03-05	23.6900	23.6900	23.6900	23.6900	+2.732%	-1.393%
2021-03-04	23.0600	23.0600	23.0600	23.0600	-1.326%	+1.301%
2021-03-03	23.3700	23.3700	23.3700	23.3700	-1.434%	-0.043%
2021-03-02	23.7100	23.7100	23.7100	23.7100	-0.504%	-1.476%
2021-03-01	23.8300	23.8300	23.8300	23.8300	+2.187%	-1.972%
2021-02-26	23.3200	23.3200	23.3200	23.3200	-0.086%	+0.172%
2021-02-25	23.3400	23.3400	23.3400	23.3400	-2.220%	+0.086%
2021-02-24	23.8700	23.8700	23.8700	23.8700	+0.760%	-2.137%
2021-02-23	23.6900	23.6900	23.6900	23.6900	-0.211%	-1.393%
2021-02-22	23.7400	23.7400	23.7400	23.7400	-0.835%	-1.601%
2021-02-19	23.9400	23.9400	23.9400	23.9400	-0.787%	-2.423%
2021-02-18	24.1300	24.1300	24.1300	24.1300	-0.454%	-3.191%
2021-02-17	24.2400	24.2400	24.2400	24.2400	-0.247%	-3.630%
2021-02-16	24.3000	24.3000	24.3000	24.3000	-0.369%	-3.868%
2021-02-12	24.3900	24.3900	24.3900	24.3900	+0.743%	-4.223%
2021-02-11	24.2100	24.2100	24.2100	24.2100	+0.290%	-3.511%
2021-02-10	24.1400	24.1400	24.1400	24.1400	-0.495%	-3.231%
2021-02-09	24.2600	24.2600	24.2600	24.2600	-0.041%	-3.710%
2021-02-08	24.2700	24.2700	24.2700	24.2700	+0.747%	-3.749%
2021-02-05	24.0900	24.0900	24.0900	24.0900	+0.711%	-3.030%
2021-02-04	23.9200	23.9200	23.9200	23.9200	+1.399%	-2.341%
2021-02-03	23.5900	23.5900	23.5900	23.5900	+0.340%	-0.975%
2021-02-02	23.5100	23.5100	23.5100	23.5100	+1.249%	-0.638%
2021-02-01	23.2200	23.2200	23.2200	23.2200	+2.021%	+0.603%
2021-01-29	22.7600	22.7600	22.7600	22.7600	-1.301%	+2.636%
2021-01-28	23.0600	23.0600	23.0600	23.0600	+1.631%	+1.301%
2021-01-27	22.6900	22.6900	22.6900	22.6900	-2.618%	+2.953%
2021-01-26	23.3000	23.3000	23.3000	23.3000	-0.214%	+0.258%
2021-01-25	23.3500	23.3500	23.3500	23.3500	+0.215%	+0.043%
2021-01-22	23.3000	23.3000	23.3000	23.3000	-0.342%	+0.258%
2021-01-21	23.3800	23.3800	23.3800	23.3800	-0.383%	-0.086%
2021-01-20	23.4700	23.4700	23.4700	23.4700	+1.120%	-0.469%
2021-01-19	23.2100	23.2100	23.2100	23.2100	+0.738%	+0.646%
2021-01-15	23.0400	23.0400	23.0400	23.0400	-0.217%	+1.389%
2021-01-14	23.0900	23.0900	23.0900	23.0900	-0.130%	+1.169%
2021-01-13	23.1200	23.1200	23.1200	23.1200	-0.302%	+1.038%
2021-01-12	23.1900	23.1900	23.1900	23.1900	-0.172%	+0.733%
2021-01-11	23.2300	23.2300	23.2300	23.2300	-0.429%	+0.560%
2021-01-08	23.3300	23.3300	23.3300	23.3300	+0.952%	+0.129%
2021-01-07	23.1100	23.1100	23.1100	23.1100	+1.404%	+1.082%
2021-01-06	22.7900	22.7900	22.7900	22.7900	+1.514%	+2.501%
2021-01-05	22.4500	22.4500	22.4500	22.4500	+0.808%	+4.053%
2021-01-04	22.2700	22.2700	22.2700	22.2700	-0.758%	+4.894%
2020-12-31	22.4400	22.4400	22.4400	22.4400	+0.628%	+4.100%
2020-12-30	22.3000	22.3000	22.3000	22.3000	+0.090%	+4.753%
2020-12-29	22.2800	22.2800	22.2800	22.2800	-0.447%	+4.847%
2020-12-28	22.3800	22.3800	22.3800	22.3800	+0.224%	+4.379%
2020-12-24	22.3300	22.3300	22.3300	22.3300	+0.405%	+4.613%
2020-12-23	22.2400	22.2400	22.2400	22.2400	+0.316%	+5.036%
2020-12-22	22.1700	22.1700	22.1700	22.1700	-0.225%	+5.368%
2020-12-21	22.2200	22.2200	22.2200	22.2200	-0.493%	+5.131%
2020-12-18	22.3300	22.3300	22.3300	22.3300	-0.357%	+4.613%
2020-12-17	22.4100	22.4100	22.4100	22.4100	+0.946%	+4.239%
2020-12-16	22.2000	22.2000	22.2000	22.2000	0.000%	+5.225%
2020-12-15	22.2000	22.2000	22.2000	22.2000	+1.047%	+5.225%
2020-12-14	21.9700	21.9700	21.9700	21.9700	-0.227%	+6.327%
2020-12-11	22.0200	22.0200	22.0200	22.0200	-0.227%	+6.085%
2020-12-10	22.0700	22.0700	22.0700	22.0700	+0.136%	+5.845%
2020-12-09	22.0400	22.0400	22.0400	22.0400	-2.218%	+5.989%
2020-12-08	22.5400	22.5400	22.5400	22.5400	+0.356%	+3.638%
2020-12-07	22.4600	22.4600	22.4600	22.4600	-0.045%	+4.007%
2020-12-04	22.4700	22.4700	22.4700	22.4700	+1.125%	+3.961%
2020-12-03	22.2200	22.2200	22.2200	22.2200	+0.361%	+5.131%
2020-12-02	22.1400	22.1400	22.1400	22.1400	+0.226%	+5.510%
2020-12-01	22.0900	22.0900	22.0900	22.0900	+1.098%	+5.749%
2020-11-30	21.8500	21.8500	21.8500	21.8500	-0.591%	+6.911%
2020-11-27	21.9800	21.9800	21.9800	21.9800	+0.503%	+6.278%
2020-11-26	21.8700	21.8700	21.8700	21.8700	0.000%	+6.813%
2020-11-25	21.8700	21.8700	21.8700	21.8700	-0.228%	+6.813%
2020-11-24	21.9200	21.9200	21.9200	21.9200	+1.388%	+6.569%
2020-11-23	21.6200	21.6200	21.6200	21.6200	+0.746%	+8.048%
2020-11-20	21.4600	21.4600	21.4600	21.4600	-0.602%	+8.854%
2020-11-19	21.5900	21.5900	21.5900	21.5900	+0.559%	+8.198%
2020-11-18	21.4700	21.4700	21.4700	21.4700	-1.649%	+8.803%
2020-11-17	21.8300	21.8300	21.8300	21.8300	-0.046%	+7.009%
2020-11-16	21.8400	21.8400	21.8400	21.8400	+1.064%	+6.960%
2020-11-13	21.6100	21.6100	21.6100	21.6100	+2.030%	+8.098%
2020-11-12	21.1800	21.1800	21.1800	21.1800	-0.750%	+10.293%
2020-11-11	21.3400	21.3400	21.3400	21.3400	+0.471%	+9.466%
2020-11-10	21.2400	21.2400	21.2400	21.2400	-0.141%	+9.981%
2020-11-09	21.2700	21.2700	21.2700	21.2700	+1.189%	+9.826%
2020-11-06	21.0200	21.0200	21.0200	21.0200	-0.048%	+11.132%
2020-11-05	21.0300	21.0300	21.0300	21.0300	+1.742%	+11.079%
2020-11-04	20.6700	20.6700	20.6700	20.6700	+1.823%	+13.014%
2020-11-03	20.3000	20.3000	20.3000	20.3000	+2.164%	+15.074%
2020-11-02	19.8700	19.8700	19.8700	19.8700	+1.689%	+17.564%
2020-10-30	19.5400	19.5400	19.5400	19.5400	-0.458%	+19.550%
2020-10-29	19.6300	19.6300	19.6300	19.6300	+1.447%	+19.002%
2020-10-28	19.3500	19.3500	19.3500	19.3500	-3.250%	+20.724%
2020-10-27	20.0000	20.0000	20.0000	20.0000	-0.249%	+16.800%
2020-10-26	20.0500	20.0500	20.0500	20.0500	-1.812%	+16.509%
2020-10-23	20.4200	20.4200	20.4200	20.4200	+0.591%	+14.398%
2020-10-22	20.3000	20.3000	20.3000	20.3000	+0.545%	+15.074%
2020-10-21	20.1900	20.1900	20.1900	20.1900	-0.395%	+15.701%
2020-10-20	20.2700	20.2700	20.2700	20.2700	+0.247%	+15.244%
2020-10-19	20.2200	20.2200	20.2200	20.2200	-1.462%	+15.529%
2020-10-16	20.5200	20.5200	20.5200	20.5200	+0.391%	+13.840%
2020-10-15	20.4400	20.4400	20.4400	20.4400	+0.049%	+14.286%
2020-10-14	20.4300	20.4300	20.4300	20.4300	-0.487%	+14.342%
2020-10-13	20.5300	20.5300	20.5300	20.5300	-0.725%	+13.785%
2020-10-12	20.6800	20.6800	20.6800	20.6800	+0.927%	+12.959%
2020-10-09	20.4900	20.4900	20.4900	20.4900	+0.986%	+14.007%
2020-10-08	20.2900	20.2900	20.2900	20.2900	+0.945%	+15.131%
2020-10-07	20.1000	20.1000	20.1000	20.1000	+1.721%	+16.219%
2020-10-06	19.7600	19.7600	19.7600	19.7600	-1.101%	+18.219%
2020-10-05	19.9800	19.9800	19.9800	19.9800	+1.628%	+16.917%

.dark-mode .gTfK2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTfK2H{ color: #333333; background-color: white; border: 2px solid #333333; }BOPCXSTERLING CAPITAL SPECIAL OPPORTUNITIES EQUITY FUND CLASS Cmf NASDAQ

BOPCX
STERLING CAPITAL SPECIAL OPPORTUNITIES EQUITY FUND CLASS C
mf NASDAQ