Dark

BON
Bon Natural Life Limited Class A
stock NASDAQ

At Close

Dec 19, 2025 3:59:30 PM EST

1.70USD-1.163%(-0.02)37,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 22, 2025 9:04:30 AM EST

1.72USD+0.880%(+0.02)200

After-hours

Dec 18, 2025 4:29:30 PM EST

1.70USD-1.064%(-0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	1.7200	1.76000	1.7000	1.705000	-0.872%	37,279	0.000%
2025-12-18	1.7900	1.79000	1.7000	1.720000	-3.911%	23,042	-0.872%
2025-12-17	1.7600	1.80000	1.7100	1.790000	0.000%	13,701	-4.749%
2025-12-16	1.8600	1.86000	1.6700	1.790000	+2.286%	33,147	-4.749%
2025-12-15	1.7800	1.78500	1.7400	1.750000	-3.422%	72,300	-2.571%
2025-12-12	1.7600	1.83000	1.6500	1.812000	-2.638%	17,138	-5.905%
2025-12-11	1.8492	1.89000	1.8200	1.861098	-1.675%	34,360	-8.387%
2025-12-10	1.9200	1.93000	1.8700	1.892800	+8.160%	190,542	-9.922%
2025-12-09	1.8000	1.83000	1.7500	1.750000	-4.891%	16,813	-2.571%
2025-12-08	1.8200	1.88000	1.8200	1.840000	+2.793%	17,046	-7.337%
2025-12-05	1.7500	1.83000	1.7500	1.790000	-0.556%	21,863	-4.749%
2025-12-04	1.7900	1.83180	1.6700	1.800000	+0.559%	30,058	-5.278%
2025-12-03	1.7800	1.82000	1.7501	1.790000	-1.105%	13,406	-4.749%
2025-12-02	1.7300	1.81000	1.7300	1.810000	+1.117%	12,615	-5.801%
2025-12-01	1.7100	1.91990	1.7000	1.790000	-3.243%	52,048	-4.749%
2025-11-28	1.8300	1.89000	1.8300	1.850000	-1.596%	11,425	-7.838%
2025-11-26	1.8200	1.89000	1.8200	1.880000	+2.732%	47,844	-9.309%
2025-11-25	1.7200	1.94000	1.7200	1.830000	+0.549%	152,923	-6.831%
2025-11-24	1.7900	1.87000	1.7500	1.820000	+2.247%	37,977	-6.319%
2025-11-21	1.7800	1.80010	1.7000	1.780000	+1.136%	18,448	-4.213%
2025-11-20	1.7000	1.77000	1.6750	1.760000	+1.734%	40,576	-3.125%
2025-11-19	1.6250	1.73000	1.6100	1.730000	+7.453%	38,379	-1.445%
2025-11-18	1.7500	1.78320	1.6100	1.610000	-8.523%	69,869	+5.901%
2025-11-17	1.8500	1.85190	1.7600	1.760000	-6.878%	27,101	-3.125%
2025-11-14	1.8800	1.89000	1.8200	1.890000	+0.532%	140,873	-9.788%
2025-11-13	1.9000	1.99000	1.8600	1.880000	-1.571%	24,434	-9.309%
2025-11-12	1.9400	1.99990	1.9100	1.910000	-2.551%	17,526	-10.733%
2025-11-11	1.9500	2.00000	1.9400	1.960000	-2.000%	6,567	-13.010%
2025-11-10	2.0100	2.06000	1.8600	2.000000	+9.290%	57,034	-14.750%
2025-11-07	1.7700	1.92000	1.7700	1.830000	-2.139%	119,689	-6.831%
2025-11-06	1.9000	1.95000	1.8700	1.870000	-1.579%	19,252	-8.824%
2025-11-05	1.9899	1.99000	1.9000	1.900000	-2.062%	52,332	-10.263%
2025-11-04	1.7849	2.00000	1.7800	1.940000	+10.227%	84,012	-12.113%
2025-11-03	1.8100	1.90000	1.7600	1.760000	-5.882%	102,114	-3.125%
2025-10-31	1.9000	1.91770	1.8300	1.870000	-1.058%	36,732	-8.824%
2025-10-30	1.9000	1.93000	1.8900	1.890000	-0.526%	66,733	-9.788%
2025-10-29	1.9224	1.94500	1.8800	1.900000	-3.553%	46,054	-10.263%
2025-10-28	1.9300	2.00000	1.8800	1.970000	+2.604%	59,251	-13.452%
2025-10-27	2.0700	2.07000	1.9200	1.920000	0.000%	34,991	-11.198%
2025-10-24	1.8800	1.94000	1.8500	1.920000	+2.128%	87,505	-11.198%
2025-10-23	1.9200	1.92750	1.8450	1.880000	-3.093%	145,296	-9.309%
2025-10-22	1.9600	2.05000	1.9302	1.940000	-3.000%	83,646	-12.113%
2025-10-21	1.8900	2.02000	1.8900	2.000000	+4.712%	85,269	-14.750%
2025-10-20	2.0900	2.10000	1.8000	1.910000	-4.500%	226,354	-10.733%
2025-10-17	2.1100	2.19000	1.9014	2.000000	-6.542%	166,196	-14.750%
2025-10-16	2.2000	2.25080	2.1300	2.140000	-2.727%	54,277	-20.327%
2025-10-15	2.2000	2.32980	2.2000	2.200000	-3.509%	133,290	-22.500%
2025-10-14	2.3400	2.34000	2.1500	2.280000	+6.542%	88,132	-25.219%
2025-10-13	2.2900	2.31000	2.0600	2.140000	+1.905%	127,503	-20.327%
2025-10-10	2.3000	2.30000	2.0900	2.100000	0.000%	216,772	-18.810%
2025-10-09	2.0200	2.14900	2.0200	2.100000	+0.962%	179,479	-18.810%
2025-10-08	2.1300	2.13000	2.0100	2.080000	+1.961%	47,113	-18.029%
2025-10-07	2.1400	2.14000	2.0100	2.040000	-0.488%	68,197	-16.422%
2025-10-06	2.1900	2.19000	2.0202	2.050000	+2.500%	74,802	-16.829%
2025-10-03	1.9700	2.02000	1.9600	2.000000	+1.523%	96,287	-14.750%
2025-10-02	1.9600	2.00000	1.9400	1.970000	+0.510%	104,642	-13.452%
2025-10-01	1.9100	2.01240	1.9100	1.960000	+0.513%	93,647	-13.010%
2025-09-30	1.9200	1.99000	1.9150	1.950000	0.000%	111,578	-12.564%
2025-09-29	1.9300	2.02000	1.9300	1.950000	+1.563%	123,810	-12.564%
2025-09-26	1.8900	1.95100	1.8900	1.920000	0.000%	73,892	-11.198%
2025-09-25	1.8900	1.98010	1.8900	1.920000	-4.950%	125,329	-11.198%
2025-09-24	1.9100	2.06000	1.9100	2.020000	+8.021%	190,622	-15.594%
2025-09-23	2.0300	2.18000	1.8700	1.870000	-7.882%	355,251	-8.824%
2025-09-22	1.9800	2.10020	1.9800	2.030000	+2.010%	282,190	-16.010%
2025-09-19	1.8910	2.01000	1.8900	1.990000	+5.851%	177,299	-14.322%
2025-09-18	1.8500	1.93970	1.8500	1.880000	+2.174%	151,042	-9.309%
2025-09-17	1.8200	1.86000	1.8200	1.840000	0.000%	122,144	-7.337%
2025-09-16	1.8200	1.86000	1.8100	1.840000	-2.128%	214,360	-7.337%
2025-09-15	1.8900	1.91000	1.8650	1.880000	-1.571%	439,363	-9.309%
2025-09-12	1.8800	1.97000	1.8603	1.910000	+4.945%	317,632	-10.733%
2025-09-11	1.8800	1.95000	1.7900	1.820000	-5.699%	472,071	-6.319%
2025-09-10	1.7800	1.93000	1.7300	1.930000	+0.521%	1,383,911	-11.658%
2025-09-09	3.0100	3.40000	1.7500	1.920000	+24.675%	61,039,991	-11.198%
2025-09-08	1.5100	1.55000	1.5000	1.540000	+1.316%	230,556	+10.714%
2025-09-05	1.4900	1.52000	1.4700	1.520000	0.000%	93,914	+12.171%
2025-09-04	1.4800	1.57000	1.4800	1.520000	+2.703%	306,475	+12.171%
2025-09-03	1.5100	1.51000	1.4500	1.480000	0.000%	86,846	+15.203%
2025-09-02	1.4600	1.53000	1.4400	1.480000	+4.965%	594,948	+15.203%
2025-08-29	1.4200	1.44500	1.3800	1.410000	-0.459%	77,294	+20.922%
2025-08-28	1.3600	1.42000	1.3600	1.416500	+1.906%	35,424	+20.367%
2025-08-27	1.3600	1.41160	1.3400	1.390000	0.000%	73,180	+22.662%
2025-08-26	1.3400	1.44000	1.3400	1.390000	-0.714%	121,165	+22.662%
2025-08-25	1.4000	1.42000	1.3706	1.400000	+1.442%	44,138	+21.786%
2025-08-22	1.3400	1.43000	1.3400	1.380100	+0.007%	48,386	+23.542%
2025-08-21	1.3100	1.40950	1.3100	1.380000	+6.154%	82,085	+23.551%
2025-08-20	1.3100	1.35000	1.2700	1.300000	-3.704%	68,422	+31.154%
2025-08-19	1.3300	1.42000	1.3205	1.350000	-1.460%	105,955	+26.296%
2025-08-18	1.3100	1.37860	1.2800	1.370000	+5.385%	65,991	+24.453%
2025-08-15	1.3000	1.32000	1.2800	1.300000	0.000%	32,697	+31.154%
2025-08-14	1.3000	1.32000	1.2800	1.300000	-0.763%	60,845	+31.154%
2025-08-13	1.3000	1.33000	1.2798	1.310000	+0.769%	95,827	+30.153%
2025-08-12	1.2700	1.34510	1.2700	1.300000	0.000%	40,014	+31.154%
2025-08-11	1.2900	1.30000	1.2700	1.300000	-0.763%	100,292	+31.154%
2025-08-08	1.2900	1.32010	1.2800	1.310000	+2.344%	66,196	+30.153%
2025-08-07	1.2800	1.30000	1.2800	1.280000	-0.775%	54,749	+33.203%
2025-08-06	1.2800	1.30125	1.2600	1.290000	-0.769%	95,692	+32.171%
2025-08-05	1.3200	1.33000	1.2900	1.300000	-2.256%	47,706	+31.154%
2025-08-04	1.3200	1.35000	1.3000	1.330000	+2.308%	41,723	+28.195%
2025-08-01	1.3300	1.34810	1.2900	1.300000	-5.109%	87,500	+31.154%
2025-07-31	1.3100	1.41000	1.3100	1.370000	+3.788%	110,818	+24.453%
2025-07-30	1.3400	1.36980	1.3000	1.320000	-3.650%	119,460	+29.167%
2025-07-29	1.3700	1.40000	1.3600	1.370000	-2.143%	57,861	+24.453%
2025-07-28	1.3800	1.45990	1.3600	1.400000	+1.449%	152,628	+21.786%
2025-07-25	1.4100	1.41970	1.3600	1.380000	-2.128%	134,474	+23.551%
2025-07-24	1.4400	1.46500	1.4100	1.410000	-3.425%	221,025	+20.922%
2025-07-23	1.4400	1.49000	1.4400	1.460000	+1.389%	144,878	+16.781%
2025-07-22	1.4200	1.49000	1.4100	1.440000	+1.408%	317,784	+18.403%
2025-07-21	1.5600	1.57000	1.4200	1.420000	+0.709%	1,692,361	+20.070%
2025-07-18	1.4200	1.49270	1.4000	1.410000	-3.425%	101,221	+20.922%
2025-07-17	1.4700	1.48950	1.4200	1.460000	+1.389%	119,015	+16.781%
2025-07-16	1.4400	1.50000	1.4400	1.440000	-2.703%	204,898	+18.403%
2025-07-15	1.4900	1.53000	1.4300	1.480000	-3.268%	192,124	+15.203%
2025-07-14	1.5000	1.57000	1.4800	1.530000	+3.378%	290,840	+11.438%
2025-07-11	1.5500	1.55000	1.4735	1.480000	-3.268%	152,713	+15.203%
2025-07-10	1.5500	1.59000	1.4500	1.530000	+0.658%	267,940	+11.438%
2025-07-09	1.4800	1.56000	1.4700	1.520000	-3.185%	255,826	+12.171%
2025-07-08	1.3300	1.57000	1.3300	1.570000	+12.143%	584,896	+8.599%
2025-07-07	1.4500	1.53000	1.3600	1.400000	-6.667%	318,639	+21.786%
2025-07-03	1.3700	1.60000	1.3700	1.500000	+2.740%	869,750	+13.667%
2025-07-02	1.4400	1.53000	1.3100	1.460000	+18.699%	18,806,073	+16.781%
2025-07-01	1.2700	1.29990	1.2100	1.230000	-1.600%	162,992	+38.618%
2025-06-30	1.2600	1.26000	1.2000	1.250000	-0.794%	214,885	+36.400%
2025-06-27	1.3700	1.38000	1.2200	1.260000	-8.029%	353,080	+35.317%
2025-06-26	1.3500	1.38000	1.3000	1.370000	+2.239%	169,951	+24.453%
2025-06-25	1.3700	1.41000	1.2900	1.340000	-5.634%	253,108	+27.239%
2025-06-24	1.3500	1.44000	1.3500	1.420000	+5.185%	243,017	+20.070%
2025-06-23	1.4600	1.48000	1.2900	1.350000	-10.000%	529,795	+26.296%
2025-06-20	1.4500	1.50000	1.3800	1.500000	+9.489%	220,030	+13.667%
2025-06-18	1.4900	1.50000	1.3300	1.370000	-8.054%	781,814	+24.453%
2025-06-17	1.4800	1.55000	1.4705	1.490000	+2.055%	239,047	+14.430%
2025-06-16	1.6000	1.67000	1.4600	1.460000	-4.575%	915,787	+16.781%
2025-06-13	1.6300	1.63000	1.5200	1.530000	-4.969%	229,995	+11.438%
2025-06-12	1.5600	1.65000	1.5600	1.610000	+2.548%	462,651	+5.901%
2025-06-11	1.6200	1.67000	1.5600	1.570000	-4.848%	373,941	+8.599%
2025-06-10	1.6500	1.72000	1.5900	1.650000	-4.070%	450,868	+3.333%
2025-06-09	1.7200	1.73730	1.5700	1.720000	+4.242%	494,803	-0.872%
2025-06-06	1.6300	1.70000	1.5500	1.650000	-7.821%	821,576	+3.333%
2025-06-05	2.0700	2.12000	1.6800	1.790000	-8.673%	1,665,832	-4.749%
2025-06-04	2.1620	2.40990	1.9300	1.960000	+14.620%	21,638,855	-13.010%
2025-06-03	1.7100	1.85000	1.6700	1.710000	+6.875%	2,402,411	-0.292%
2025-06-02	1.5200	1.68000	1.5200	1.600000	+6.667%	414,227	+6.563%
2025-05-30	1.5500	1.58000	1.4698	1.500000	-5.660%	468,295	+13.667%
2025-05-29	1.6600	1.69000	1.5450	1.590000	-5.357%	449,659	+7.233%
2025-05-28	1.7200	1.77000	1.6800	1.680000	-5.085%	431,999	+1.488%
2025-05-27	1.8000	1.93000	1.6450	1.770000	-1.667%	716,655	-3.672%
2025-05-23	1.8200	2.07990	1.7200	1.800000	-14.286%	2,200,936	-5.278%
2025-05-22	1.9100	2.82000	1.8700	2.100000	+50.000%	93,468,787	-18.810%
2025-05-21	1.4400	1.54000	1.3900	1.400000	-7.895%	1,004,760	+21.786%
2025-05-20	1.4800	1.85000	1.4300	1.520000	+16.923%	10,163,372	+12.171%
2025-05-19	1.4500	1.47890	1.1400	1.300000	-18.495%	3,337,427	+31.154%
2025-05-16	2.0450	2.11250	1.3725	1.595000	+22.457%	12,013,809	+6.897%
2025-05-15	1.3425	1.46750	1.2250	1.302500	-13.167%	981,426	+30.902%
2025-05-14	1.4050	2.25000	1.4025	1.500000	+6.195%	6,270,860	+13.667%
2025-05-13	1.5250	1.55000	1.3250	1.412500	-8.871%	837,594	+20.708%
2025-05-12	1.5000	1.67250	1.4625	1.550000	+11.511%	1,379,120	+10.000%
2025-05-09	1.3725	1.51250	1.3375	1.390000	-1.593%	630,691	+22.662%
2025-05-08	1.3700	1.43500	1.3125	1.412500	-1.739%	467,567	+20.708%
2025-05-07	1.4525	1.63000	1.3750	1.437500	+1.770%	1,254,102	+18.609%
2025-05-06	1.3100	1.50500	1.2950	1.412500	+8.238%	1,381,429	+20.708%
2025-05-05	1.3775	1.40000	1.2275	1.305000	-19.070%	1,703,930	+30.651%
2025-05-02	1.6350	1.68250	1.5450	1.612500	-1.527%	672,104	+5.736%
2025-05-01	1.7175	1.74000	1.6000	1.637500	-0.758%	564,925	+4.122%
2025-04-30	1.8250	1.82500	1.5625	1.650000	-8.966%	802,326	+3.333%
2025-04-29	1.9600	2.57250	1.7375	1.812500	+11.538%	9,947,417	-5.931%
2025-04-28	1.5425	1.82000	1.4375	1.625000	+13.240%	3,109,334	+4.923%
2025-04-25	1.3875	1.54250	1.3875	1.435000	-6.818%	368,385	+18.815%
2025-04-24	1.5325	1.66250	1.4900	1.540000	+5.299%	1,088,357	+10.714%
2025-04-23	1.4500	1.66500	1.3000	1.462500	-2.500%	802,497	+16.581%
2025-04-22	1.4475	1.53750	1.4475	1.500000	+1.695%	237,348	+13.667%
2025-04-21	1.4750	1.64750	1.4100	1.475000	+2.787%	331,978	+15.593%
2025-04-17	1.2875	1.49750	1.2875	1.435000	+4.745%	361,824	+18.815%
2025-04-16	1.5000	1.53750	1.3200	1.370000	-12.878%	440,579	+24.453%
2025-04-15	1.5650	1.62500	1.5000	1.572500	-4.116%	417,451	+8.426%
2025-04-14	1.6750	1.74150	1.5000	1.640000	-7.214%	1,105,156	+3.963%
2025-04-11	2.6475	3.32500	1.6250	1.767500	+16.474%	26,331,213	-3.536%
2025-04-10	1.3725	1.55000	1.3250	1.517500	+5.382%	362,355	+12.356%
2025-04-09	1.5000	1.60000	1.2200	1.440000	-7.840%	583,696	+18.403%
2025-04-08	1.5750	1.87500	1.4500	1.562500	-6.716%	788,810	+9.120%
2025-04-07	1.4225	2.37500	1.4150	1.675000	+12.605%	3,956,809	+1.791%
2025-04-04	1.5025	1.87500	1.4150	1.487500	-6.003%	1,124,139	+14.622%
2025-04-03	1.3500	2.15000	1.2650	1.582500	-12.810%	2,827,756	+7.741%
2025-04-02	2.0000	2.28000	1.7700	1.815000	-15.385%	1,036,188	-6.061%
2025-04-01	2.4375	2.44750	2.0950	2.145000	-8.235%	793,120	-20.513%
2025-03-31	2.6100	2.67000	2.0525	2.337500	-19.397%	1,250,724	-27.059%
2025-03-28	3.7250	3.75000	2.8125	2.900000	-22.148%	1,614,220	-41.207%
2025-03-27	3.9650	4.10000	3.6725	3.725000	-6.875%	1,180,319	-54.228%
2025-03-26	3.9100	4.50000	3.7500	4.000000	+1.266%	2,972,308	-57.375%
2025-03-25	3.8250	4.41000	3.5975	3.950000	+5.969%	6,124,900	-56.835%
2025-03-24	4.0300	4.75000	3.6650	3.727500	-13.061%	2,144,414	-54.259%
2025-03-21	4.8750	5.05750	3.8250	4.287500	-34.038%	2,053,007	-60.233%
2025-03-20	8.3000	8.30000	6.0250	6.500000	-25.778%	1,469,320	-73.769%
2025-03-19	9.9075	10.24750	8.5500	8.757500	-24.877%	1,352,488	-80.531%
2025-03-18	14.7100	15.75000	11.6550	11.657500	-23.882%	1,404,037	-85.374%
2025-03-17	20.5000	21.73750	13.8250	15.315000	-57.458%	918,310	-88.867%
2025-03-14	40.2500	73.75000	28.5000	36.000000	+95.732%	3,359,923	-95.264%
2025-03-13	21.2525	37.75000	18.3900	18.392500	-10.259%	816,489	-90.730%
2025-03-12	23.0250	35.75000	20.4925	20.495000	-10.988%	39,277	-91.681%
2025-03-11	26.2500	28.50000	22.9500	23.025000	-19.097%	17,625	-92.595%
2025-03-10	24.5000	30.25000	23.6275	28.460000	+19.996%	12,516	-94.009%
2025-03-07	22.2500	27.25000	20.5000	23.717500	+5.423%	5,921	-92.811%
2025-03-06	21.7500	23.75000	21.7500	22.497500	+1.112%	1,076	-92.421%
2025-03-05	24.7550	24.75500	22.0700	22.250000	-11.881%	4,099	-92.337%
2025-03-04	25.5000	27.25000	24.5000	25.250000	-0.980%	2,332	-93.248%
2025-03-03	23.2500	31.75000	22.9000	25.500000	+3.564%	24,742	-93.314%
2025-02-28	22.7500	41.25000	22.2500	24.622500	+3.674%	218,394	-93.075%
2025-02-27	24.2500	24.25000	22.7525	23.750000	-1.927%	616	-92.821%
2025-02-26	23.2525	24.75000	23.2525	24.216600	+3.049%	436	-92.959%
2025-02-25	27.7500	27.75000	22.7525	23.500000	-14.530%	4,536	-92.745%
2025-02-24	27.7500	28.50000	26.5025	27.495000	-2.066%	892	-93.799%
2025-02-21	27.5000	30.00000	27.5000	28.075000	+0.717%	718	-93.927%
2025-02-20	31.0000	31.25000	26.7500	27.875000	-11.508%	2,324	-93.883%
2025-02-19	31.0000	31.84000	30.2500	31.500000	-2.718%	85	-94.587%
2025-02-18	33.5000	33.50000	31.7500	32.380000	-1.879%	262	-94.734%
2025-02-14	32.7500	33.50000	32.0000	33.000000	+1.554%	471	-94.833%
2025-02-13	32.4975	32.49750	30.5000	32.495000	-1.530%	140	-94.753%
2025-02-12	31.8750	33.00000	31.2500	33.000000	+3.246%	296	-94.833%
2025-02-11	33.0000	33.00000	30.5400	31.962500	-4.031%	253	-94.666%
2025-02-10	31.7500	33.88500	31.7500	33.305000	+4.898%	159	-94.881%
2025-02-07	32.9925	32.99250	30.7500	31.750000	-3.788%	178	-94.630%
2025-02-06	31.7450	34.00000	31.7450	33.000000	+3.125%	375	-94.833%
2025-02-05	31.7500	32.25000	31.0000	32.000000	-0.768%	398	-94.672%
2025-02-04	29.7500	32.50000	29.7500	32.247500	+8.404%	552	-94.713%
2025-02-03	31.7500	32.00000	27.6350	29.747500	-3.260%	1,291	-94.268%
2025-01-31	32.2500	32.50000	30.2500	30.750000	-4.392%	1,687	-94.455%
2025-01-30	33.0000	33.00000	30.2500	32.162500	+2.928%	712	-94.699%
2025-01-29	35.5900	35.82500	30.7500	31.247500	-2.352%	1,032	-94.544%
2025-01-28	36.5000	37.24750	31.3750	32.000000	-9.859%	6,651	-94.672%
2025-01-27	35.7500	36.50000	35.0000	35.500000	+2.158%	890	-95.197%
2025-01-24	35.2500	36.00000	34.2000	34.750000	-2.722%	226	-95.094%
2025-01-23	34.0000	36.75750	34.0000	35.722500	+3.829%	794	-95.227%
2025-01-22	37.7500	37.75000	32.5000	34.405000	-1.348%	1,502	-95.044%
2025-01-21	37.2500	39.37500	34.7500	34.875000	-6.539%	1,493	-95.111%
2025-01-17	42.2500	42.47500	35.5000	37.315000	-10.084%	4,057	-95.431%
2025-01-16	41.1250	41.75000	40.2500	41.500000	+1.220%	640	-95.892%
2025-01-15	40.7500	42.44500	40.7500	41.000000	+0.613%	202	-95.841%
2025-01-14	42.5000	42.50000	40.7050	40.750000	-2.395%	360	-95.816%
2025-01-13	41.2500	42.00000	40.3375	41.750000	+0.030%	524	-95.916%
2025-01-10	42.5125	42.75000	40.5000	41.737500	-0.030%	257	-95.915%
2025-01-08	42.9075	44.68250	40.0000	41.750000	-2.339%	4,474	-95.916%
2025-01-07	45.0000	45.00000	42.6250	42.750000	-2.841%	322	-96.012%
2025-01-06	41.7500	45.75000	41.5000	44.000000	+2.343%	3,261	-96.125%
2025-01-03	42.5000	44.25000	42.0000	42.992500	+1.999%	718	-96.034%
2025-01-02	45.0000	45.62500	41.2500	42.150000	-4.746%	454	-95.955%
2024-12-31	46.2500	49.20250	42.0000	44.250000	-4.324%	1,183	-96.147%
2024-12-30	42.7500	48.00000	41.8225	46.250000	+8.824%	2,358	-96.314%
2024-12-27	40.0000	43.50000	40.0000	42.500000	+1.190%	1,992	-95.988%
2024-12-26	40.2500	42.99750	38.5000	42.000000	+5.000%	2,866	-95.940%
2024-12-24	38.0000	40.00000	36.8750	40.000000	+7.404%	1,528	-95.738%
2024-12-23	36.2500	37.49750	35.2500	37.242500	+1.340%	625	-95.422%
2024-12-20	38.0000	38.49250	35.2500	36.750000	+1.191%	395	-95.361%
2024-12-19	40.0000	42.50000	34.2500	36.317500	-10.327%	2,924	-95.305%
2024-12-18	42.2450	43.75000	37.7500	40.500000	-3.571%	1,073	-95.790%
2024-12-17	42.2450	43.50000	41.7625	42.000000	-1.176%	746	-95.940%
2024-12-16	41.7500	43.74750	41.0000	42.500000	0.000%	948	-95.988%
2024-12-13	47.0000	47.25000	41.1250	42.500000	-9.574%	1,229	-95.988%
2024-12-12	39.5000	48.50000	39.5000	47.000000	+17.507%	5,481	-96.372%
2024-12-11	37.7500	40.00000	37.2500	39.997500	+2.558%	1,223	-95.737%
2024-12-10	42.4000	42.40000	38.0000	39.000000	-5.455%	1,911	-95.628%
2024-12-09	37.7500	41.25000	37.7500	41.250000	+7.843%	1,479	-95.867%
2024-12-06	39.7500	39.77500	38.1250	38.250000	-0.649%	1,040	-95.542%
2024-12-05	40.2500	41.25000	38.2500	38.500000	-2.839%	1,438	-95.571%
2024-12-04	40.0000	41.00000	38.0000	39.625000	+3.595%	807	-95.697%
2024-12-03	41.0000	42.12500	38.0000	38.250000	-5.263%	1,284	-95.542%
2024-12-02	38.7500	43.25000	38.7500	40.375000	+0.938%	1,348	-95.777%
2024-11-29	44.5000	47.00000	38.5000	40.000000	-13.514%	1,542	-95.738%
2024-11-27	48.2500	48.25000	46.2500	46.250000	-1.596%	108	-96.314%
2024-11-26	42.2500	48.00000	42.2500	47.000000	+11.243%	1,162	-96.372%
2024-11-25	37.5000	44.50000	37.5000	42.250000	+7.643%	1,620	-95.964%
2024-11-22	39.5000	40.00000	38.6250	39.250000	-0.633%	863	-95.656%
2024-11-21	35.2500	41.25000	35.2500	39.500000	+7.432%	2,017	-95.684%
2024-11-20	34.5000	39.00000	34.5000	36.767500	+8.941%	2,757	-95.363%
2024-11-19	35.0000	35.24750	33.7500	33.750000	-4.255%	77	-94.948%
2024-11-18	35.0000	36.75000	34.2500	35.250000	-0.704%	316	-95.163%
2024-11-15	35.2350	36.75000	33.7500	35.500000	+5.373%	442	-95.197%
2024-11-14	34.5000	35.74750	32.7500	33.690000	-6.417%	176	-94.939%
2024-11-13	36.0000	37.87500	34.7500	36.000000	-2.703%	279	-95.264%
2024-11-12	37.1175	39.00000	35.9150	37.000000	+0.680%	438	-95.392%
2024-11-11	35.2500	37.50000	35.0000	36.750000	+4.255%	653	-95.361%
2024-11-08	34.3425	36.24750	34.3425	35.250000	+4.444%	846	-95.163%
2024-11-07	32.2500	34.99750	31.7500	33.750000	+1.207%	1,307	-94.948%
2024-11-06	33.6000	34.00000	31.3000	33.347500	-5.397%	694	-94.887%
2024-11-05	35.0000	35.25000	34.0000	35.250000	+2.174%	132	-95.163%
2024-11-04	35.2500	35.50000	34.2500	34.500000	+1.471%	59	-95.058%
2024-11-01	35.2500	35.76000	34.0000	34.000000	-1.449%	102	-94.985%
2024-10-31	37.2500	37.25000	33.7500	34.500000	-6.757%	837	-95.058%
2024-10-30	36.7200	37.75000	36.2500	37.000000	-1.333%	121	-95.392%
2024-10-29	36.7500	37.87500	35.2675	37.500000	+2.041%	305	-95.453%
2024-10-28	38.2500	38.25000	36.7500	36.750000	+0.858%	448	-95.361%
2024-10-25	36.0000	36.75000	35.2500	36.437500	-0.171%	703	-95.321%
2024-10-24	37.2475	39.25000	36.2500	36.500000	+0.704%	653	-95.329%
2024-10-23	36.9800	37.24750	36.2450	36.245000	-2.041%	59	-95.296%
2024-10-22	36.5000	37.00000	36.5000	37.000000	+2.076%	75	-95.392%
2024-10-21	37.2500	37.50000	35.0000	36.247500	-2.691%	565	-95.296%
2024-10-18	38.7500	41.90250	36.7800	37.250000	+4.196%	162	-95.423%
2024-10-17	37.5000	39.25000	35.0000	35.750000	-6.230%	705	-95.231%
2024-10-16	40.2500	40.25000	36.7500	38.125000	0.000%	626	-95.528%
2024-10-15	41.8750	41.87500	37.5000	38.125000	-5.864%	545	-95.528%
2024-10-14	44.7500	44.75000	40.5000	40.500000	-3.284%	91	-95.790%
2024-10-11	39.5000	41.87500	39.0000	41.875000	+9.814%	184	-95.928%
2024-10-10	39.3500	39.35000	38.0000	38.132500	-1.594%	94	-95.529%
2024-10-09	41.3250	41.75000	38.7500	38.750000	-5.488%	806	-95.600%
2024-10-08	43.7500	45.00000	41.0000	41.000000	-7.345%	1,813	-95.841%
2024-10-07	47.0000	48.25000	43.1775	44.250000	-3.804%	501	-96.147%
2024-10-04	45.2525	46.80000	45.2525	46.000000	-2.609%	151	-96.293%
2024-10-03	48.0000	48.25000	45.8850	47.232500	+1.575%	458	-96.390%
2024-10-02	46.2500	46.75000	45.0000	46.500000	+2.198%	285	-96.333%
2024-10-01	48.7500	49.50000	45.0000	45.500000	-6.667%	749	-96.253%
2024-09-30	45.0000	52.25000	43.7500	48.750000	+8.333%	3,177	-96.503%
2024-09-27	41.5000	45.25000	41.5000	45.000000	+9.091%	521	-96.211%
2024-09-26	43.0000	43.00000	41.2500	41.250000	-5.714%	463	-95.867%
2024-09-25	44.0000	44.75000	43.2500	43.750000	0.000%	533	-96.103%
2024-09-24	41.5000	44.00000	41.5000	43.750000	+5.428%	1,049	-96.103%
2024-09-23	43.0000	43.72000	40.5000	41.497500	-5.149%	518	-95.891%
2024-09-20	44.7500	46.00000	42.5000	43.750000	-2.778%	341	-96.103%
2024-09-19	47.5000	48.75000	44.7500	45.000000	-0.701%	1,460	-96.211%
2024-09-18	45.0000	46.25000	42.5000	45.317500	-0.945%	1,157	-96.238%
2024-09-17	47.2675	47.26750	45.7500	45.750000	-4.188%	436	-96.273%
2024-09-16	46.7500	48.75000	44.0000	47.750000	+6.111%	2,874	-96.429%
2024-09-13	37.7500	52.25000	37.7500	45.000000	+11.111%	13,191	-96.211%
2024-09-12	35.5000	44.75000	30.7500	40.500000	+11.724%	49,389	-95.790%
2024-09-11	38.5000	38.75000	34.5000	36.250000	-3.974%	1,487	-95.297%
2024-09-10	43.0000	43.00000	37.7500	37.750000	-11.696%	2,820	-95.483%
2024-09-09	42.0500	43.87500	41.1925	42.750000	+2.401%	372	-96.012%
2024-09-06	43.0000	43.25000	41.0000	41.747500	-3.463%	519	-95.916%
2024-09-05	44.2500	46.12500	42.0000	43.245000	-3.900%	577	-96.057%
2024-09-04	44.2500	46.25000	43.7500	45.000000	-1.639%	415	-96.211%
2024-09-03	45.2525	46.52500	44.5025	45.750000	-0.543%	428	-96.273%
2024-08-30	45.0000	47.07500	45.0000	46.000000	+2.228%	294	-96.293%
2024-08-29	45.7500	46.24750	44.2500	44.997500	-1.945%	253	-96.211%
2024-08-28	47.1250	48.48750	44.7500	45.890000	+0.306%	511	-96.285%
2024-08-27	46.2500	47.37500	45.0000	45.750000	+0.704%	431	-96.273%
2024-08-26	45.7500	48.00000	44.7500	45.430000	-1.507%	1,805	-96.247%
2024-08-23	54.2500	55.50000	39.5000	46.125000	-15.753%	4,418	-96.304%
2024-08-22	54.5000	56.50000	54.5000	54.750000	+0.275%	178	-96.886%
2024-08-21	54.0000	54.99750	52.7500	54.600000	+2.535%	197	-96.877%
2024-08-20	52.5000	53.50000	52.5000	53.250000	-0.467%	177	-96.798%
2024-08-19	51.3100	53.50000	51.2500	53.500000	+4.902%	321	-96.813%
2024-08-16	51.2500	53.62500	51.0000	51.000000	-0.103%	405	-96.657%
2024-08-15	51.4975	51.49750	49.5000	51.052500	+2.105%	277	-96.660%
2024-08-14	52.2500	52.25000	49.5000	50.000000	-0.498%	195	-96.590%
2024-08-13	46.5000	50.75000	46.5000	50.250000	+1.005%	157	-96.607%
2024-08-12	49.0000	50.00000	49.0000	49.750000	+2.051%	367	-96.573%
2024-08-09	49.7500	50.00000	48.5000	48.750000	-0.510%	441	-96.503%
2024-08-08	50.0000	51.24750	48.5000	49.000000	-0.092%	245	-96.520%
2024-08-07	51.9975	51.99750	48.0000	49.045000	-5.227%	844	-96.524%
2024-08-06	51.0925	51.79000	51.0925	51.750000	+2.475%	109	-96.705%
2024-08-05	50.0000	52.50000	50.0000	50.500000	-5.607%	367	-96.624%
2024-08-02	50.5000	53.50000	50.5000	53.500000	0.000%	172	-96.813%
2024-08-01	51.7500	53.75000	50.7500	53.500000	+5.419%	282	-96.813%
2024-07-31	51.7500	52.49750	50.5000	50.750000	0.000%	426	-96.640%
2024-07-30	53.4700	55.74750	50.7500	50.750000	-0.344%	551	-96.640%
2024-07-29	51.0025	56.25000	50.9250	50.925000	-1.117%	377	-96.652%
2024-07-26	54.0000	54.62500	50.0000	51.500000	-3.286%	672	-96.689%
2024-07-25	54.0000	55.75000	53.0000	53.250000	-4.484%	241	-96.798%
2024-07-24	51.5000	56.37500	51.5000	55.750000	+3.721%	271	-96.942%
2024-07-23	53.1825	54.00000	52.2500	53.750000	+0.467%	217	-96.828%
2024-07-22	53.2500	53.50000	51.7500	53.500000	+2.885%	181	-96.813%
2024-07-19	53.7500	54.49750	52.0000	52.000000	-4.587%	199	-96.721%
2024-07-18	55.5000	56.50000	53.2800	54.500000	-1.357%	649	-96.872%
2024-07-17	55.5600	55.56000	55.2500	55.250000	-0.897%	173	-96.914%
2024-07-16	55.5000	56.69750	55.4975	55.750000	+0.905%	339	-96.942%
2024-07-15	55.0000	56.50000	54.8750	55.250000	-0.897%	317	-96.914%
2024-07-12	55.5000	56.25000	54.7500	55.750000	-1.327%	244	-96.942%
2024-07-11	56.8750	57.49750	56.2500	56.500000	+0.893%	104	-96.982%
2024-07-10	58.9975	58.99750	55.7500	56.000000	-3.448%	678	-96.955%
2024-07-09	57.7500	60.50000	57.7500	58.000000	-0.770%	163	-97.060%
2024-07-08	59.0000	59.75000	58.0000	58.450000	-2.988%	216	-97.083%
2024-07-05	59.2500	60.25000	57.7500	60.250000	+1.688%	77	-97.170%
2024-07-03	60.2500	60.63250	58.7500	59.250000	-1.619%	62	-97.122%
2024-07-02	60.7500	61.20250	58.7500	60.225000	+0.795%	281	-97.169%

.dark-mode .TQZQN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQZQN1{ color: #333333; background-color: white; border: 2px solid #333333; }BONBon Natural Life Limited Class Astock NASDAQ

BON
Bon Natural Life Limited Class A
stock NASDAQ