Dark

BON
Bon Natural Life Limited Class A
stock NASDAQ

At Close

Mar 3, 2026 3:55:30 PM EST

1.61USD-1.829%(-0.03)32,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 3, 2026 8:11:30 AM EST

1.64USD0.000%(0.00)100

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	1.5800	1.61000	1.5800	1.610000	-1.829%	32,749	0.000%
2026-03-02	1.7000	1.70000	1.6000	1.640000	-3.529%	26,754	-1.829%
2026-02-27	1.6500	1.74000	1.6300	1.700000	+3.785%	26,032	-5.294%
2026-02-26	1.6200	1.74000	1.5800	1.638000	-0.122%	39,633	-1.709%
2026-02-25	1.5500	1.64000	1.5500	1.640000	+2.500%	12,367	-1.829%
2026-02-24	1.5500	1.62010	1.5450	1.600000	+3.226%	34,678	+0.625%
2026-02-23	1.5900	1.59000	1.5250	1.550000	-2.516%	24,908	+3.871%
2026-02-20	1.6100	1.66000	1.5200	1.590000	-4.217%	87,341	+1.258%
2026-02-19	1.5400	1.72000	1.4200	1.660000	+0.606%	2,411,703	-3.012%
2026-02-18	1.6300	1.66000	1.6200	1.650000	+1.227%	14,435	-2.424%
2026-02-17	1.7200	1.72000	1.5700	1.630000	-0.610%	14,203	-1.227%
2026-02-13	1.6000	1.64000	1.5999	1.640000	0.000%	24,045	-1.829%
2026-02-12	1.6300	1.68000	1.6300	1.640000	-0.606%	13,062	-1.829%
2026-02-11	1.6000	1.67000	1.5900	1.650000	+1.227%	14,068	-2.424%
2026-02-10	1.5800	1.66320	1.5800	1.630000	+1.875%	12,931	-1.227%
2026-02-09	1.6300	1.64000	1.5750	1.600000	-1.840%	37,924	+0.625%
2026-02-06	1.6500	1.67500	1.6300	1.630000	0.000%	11,833	-1.227%
2026-02-05	1.6300	1.67000	1.6300	1.630000	0.000%	24,349	-1.227%
2026-02-04	1.6700	1.67000	1.6300	1.630000	-2.395%	26,970	-1.227%
2026-02-03	1.6800	1.73000	1.6500	1.670000	-0.595%	79,507	-3.593%
2026-02-02	1.6900	1.69440	1.6500	1.680000	+0.599%	12,607	-4.167%
2026-01-30	1.6717	1.74000	1.6500	1.670000	+1.212%	32,641	-3.593%
2026-01-29	1.6499	1.67000	1.6499	1.650000	0.000%	16,065	-2.424%
2026-01-28	1.6400	1.67000	1.6300	1.650000	-1.786%	15,703	-2.424%
2026-01-27	1.6600	1.70000	1.6450	1.680000	-0.297%	21,554	-4.167%
2026-01-26	1.7000	1.70180	1.6500	1.685000	-0.882%	25,631	-4.451%
2026-01-23	1.7000	1.71500	1.6900	1.700000	+0.592%	13,442	-5.294%
2026-01-22	1.6600	1.72000	1.6600	1.690000	-1.170%	21,738	-4.734%
2026-01-21	1.6600	1.72990	1.6600	1.710000	+3.012%	27,331	-5.848%
2026-01-20	1.6783	1.71000	1.6600	1.660000	-1.190%	13,455	-3.012%
2026-01-16	1.6100	1.71000	1.6100	1.680000	-3.448%	14,257	-4.167%
2026-01-15	1.7400	1.74000	1.6800	1.740000	0.000%	12,234	-7.471%
2026-01-14	1.7495	1.74950	1.7000	1.740000	+1.163%	10,918	-7.471%
2026-01-13	1.7012	1.72000	1.7000	1.720000	+1.176%	13,649	-6.395%
2026-01-12	1.6100	1.70000	1.6100	1.700000	+0.592%	82,716	-5.294%
2026-01-09	1.7000	1.70020	1.6400	1.690000	-0.588%	16,979	-4.734%
2026-01-08	1.6800	1.70890	1.5500	1.700000	-0.585%	12,296	-5.294%
2026-01-07	1.7000	1.72500	1.6900	1.710000	+1.183%	14,672	-5.848%
2026-01-06	1.6600	1.70160	1.6500	1.690000	-0.588%	16,214	-4.734%
2026-01-05	1.7000	1.70000	1.6100	1.700000	-0.585%	21,743	-5.294%
2026-01-02	1.5500	1.72000	1.5000	1.710000	+7.547%	21,275	-5.848%
2025-12-31	1.4900	1.59800	1.4501	1.590000	+5.298%	58,417	+1.258%
2025-12-30	1.5700	1.57000	1.4600	1.510000	+0.667%	69,509	+6.623%
2025-12-29	1.5600	1.62000	1.5000	1.500000	-6.832%	32,036	+7.333%
2025-12-26	1.5800	1.65000	1.5400	1.610000	-2.424%	38,643	0.000%
2025-12-24	1.5700	1.70000	1.5700	1.650000	+4.430%	20,935	-2.424%
2025-12-23	1.6300	1.70000	1.5700	1.580000	+0.637%	38,411	+1.899%
2025-12-22	1.7300	1.74000	1.5400	1.570000	-7.918%	55,451	+2.548%
2025-12-19	1.7200	1.76000	1.7000	1.705000	-0.872%	37,279	-5.572%
2025-12-18	1.7900	1.79000	1.7000	1.720000	-3.911%	23,042	-6.395%
2025-12-17	1.7600	1.80000	1.7100	1.790000	0.000%	13,701	-10.056%
2025-12-16	1.8600	1.86000	1.6700	1.790000	+2.286%	33,147	-10.056%
2025-12-15	1.7800	1.78500	1.7400	1.750000	-3.422%	72,300	-8.000%
2025-12-12	1.7600	1.83000	1.6500	1.812000	-2.638%	17,138	-11.148%
2025-12-11	1.8492	1.89000	1.8200	1.861098	-1.675%	34,360	-13.492%
2025-12-10	1.9200	1.93000	1.8700	1.892800	+8.160%	190,542	-14.941%
2025-12-09	1.8000	1.83000	1.7500	1.750000	-4.891%	16,813	-8.000%
2025-12-08	1.8200	1.88000	1.8200	1.840000	+2.793%	17,046	-12.500%
2025-12-05	1.7500	1.83000	1.7500	1.790000	-0.556%	21,863	-10.056%
2025-12-04	1.7900	1.83180	1.6700	1.800000	+0.559%	30,058	-10.556%
2025-12-03	1.7800	1.82000	1.7501	1.790000	-1.105%	13,406	-10.056%
2025-12-02	1.7300	1.81000	1.7300	1.810000	+1.117%	12,615	-11.050%
2025-12-01	1.7100	1.91990	1.7000	1.790000	-3.243%	52,048	-10.056%
2025-11-28	1.8300	1.89000	1.8300	1.850000	-1.596%	11,425	-12.973%
2025-11-26	1.8200	1.89000	1.8200	1.880000	+2.732%	47,844	-14.362%
2025-11-25	1.7200	1.94000	1.7200	1.830000	+0.549%	152,923	-12.022%
2025-11-24	1.7900	1.87000	1.7500	1.820000	+2.247%	37,977	-11.538%
2025-11-21	1.7800	1.80010	1.7000	1.780000	+1.136%	18,448	-9.551%
2025-11-20	1.7000	1.77000	1.6750	1.760000	+1.734%	40,576	-8.523%
2025-11-19	1.6250	1.73000	1.6100	1.730000	+7.453%	38,379	-6.936%
2025-11-18	1.7500	1.78320	1.6100	1.610000	-8.523%	69,869	0.000%
2025-11-17	1.8500	1.85190	1.7600	1.760000	-6.878%	27,101	-8.523%
2025-11-14	1.8800	1.89000	1.8200	1.890000	+0.532%	140,873	-14.815%
2025-11-13	1.9000	1.99000	1.8600	1.880000	-1.571%	24,434	-14.362%
2025-11-12	1.9400	1.99990	1.9100	1.910000	-2.551%	17,526	-15.707%
2025-11-11	1.9500	2.00000	1.9400	1.960000	-2.000%	6,567	-17.857%
2025-11-10	2.0100	2.06000	1.8600	2.000000	+9.290%	57,034	-19.500%
2025-11-07	1.7700	1.92000	1.7700	1.830000	-2.139%	119,689	-12.022%
2025-11-06	1.9000	1.95000	1.8700	1.870000	-1.579%	19,252	-13.904%
2025-11-05	1.9899	1.99000	1.9000	1.900000	-2.062%	52,332	-15.263%
2025-11-04	1.7849	2.00000	1.7800	1.940000	+10.227%	84,012	-17.010%
2025-11-03	1.8100	1.90000	1.7600	1.760000	-5.882%	102,114	-8.523%
2025-10-31	1.9000	1.91770	1.8300	1.870000	-1.058%	36,732	-13.904%
2025-10-30	1.9000	1.93000	1.8900	1.890000	-0.526%	66,733	-14.815%
2025-10-29	1.9224	1.94500	1.8800	1.900000	-3.553%	46,054	-15.263%
2025-10-28	1.9300	2.00000	1.8800	1.970000	+2.604%	59,251	-18.274%
2025-10-27	2.0700	2.07000	1.9200	1.920000	0.000%	34,991	-16.146%
2025-10-24	1.8800	1.94000	1.8500	1.920000	+2.128%	87,505	-16.146%
2025-10-23	1.9200	1.92750	1.8450	1.880000	-3.093%	145,296	-14.362%
2025-10-22	1.9600	2.05000	1.9302	1.940000	-3.000%	83,646	-17.010%
2025-10-21	1.8900	2.02000	1.8900	2.000000	+4.712%	85,269	-19.500%
2025-10-20	2.0900	2.10000	1.8000	1.910000	-4.500%	226,354	-15.707%
2025-10-17	2.1100	2.19000	1.9014	2.000000	-6.542%	166,196	-19.500%
2025-10-16	2.2000	2.25080	2.1300	2.140000	-2.727%	54,277	-24.766%
2025-10-15	2.2000	2.32980	2.2000	2.200000	-3.509%	133,290	-26.818%
2025-10-14	2.3400	2.34000	2.1500	2.280000	+6.542%	88,132	-29.386%
2025-10-13	2.2900	2.31000	2.0600	2.140000	+1.905%	127,503	-24.766%
2025-10-10	2.3000	2.30000	2.0900	2.100000	0.000%	216,772	-23.333%
2025-10-09	2.0200	2.14900	2.0200	2.100000	+0.962%	179,479	-23.333%
2025-10-08	2.1300	2.13000	2.0100	2.080000	+1.961%	47,113	-22.596%
2025-10-07	2.1400	2.14000	2.0100	2.040000	-0.488%	68,197	-21.078%
2025-10-06	2.1900	2.19000	2.0202	2.050000	+2.500%	74,802	-21.463%
2025-10-03	1.9700	2.02000	1.9600	2.000000	+1.523%	96,287	-19.500%
2025-10-02	1.9600	2.00000	1.9400	1.970000	+0.510%	104,642	-18.274%
2025-10-01	1.9100	2.01240	1.9100	1.960000	+0.513%	93,647	-17.857%
2025-09-30	1.9200	1.99000	1.9150	1.950000	0.000%	111,578	-17.436%
2025-09-29	1.9300	2.02000	1.9300	1.950000	+1.563%	123,810	-17.436%
2025-09-26	1.8900	1.95100	1.8900	1.920000	0.000%	73,892	-16.146%
2025-09-25	1.8900	1.98010	1.8900	1.920000	-4.950%	125,329	-16.146%
2025-09-24	1.9100	2.06000	1.9100	2.020000	+8.021%	190,622	-20.297%
2025-09-23	2.0300	2.18000	1.8700	1.870000	-7.882%	355,251	-13.904%
2025-09-22	1.9800	2.10020	1.9800	2.030000	+2.010%	282,190	-20.690%
2025-09-19	1.8910	2.01000	1.8900	1.990000	+5.851%	177,299	-19.095%
2025-09-18	1.8500	1.93970	1.8500	1.880000	+2.174%	151,042	-14.362%
2025-09-17	1.8200	1.86000	1.8200	1.840000	0.000%	122,144	-12.500%
2025-09-16	1.8200	1.86000	1.8100	1.840000	-2.128%	214,360	-12.500%
2025-09-15	1.8900	1.91000	1.8650	1.880000	-1.571%	439,363	-14.362%
2025-09-12	1.8800	1.97000	1.8603	1.910000	+4.945%	317,632	-15.707%
2025-09-11	1.8800	1.95000	1.7900	1.820000	-5.699%	472,071	-11.538%
2025-09-10	1.7800	1.93000	1.7300	1.930000	+0.521%	1,383,911	-16.580%
2025-09-09	3.0100	3.40000	1.7500	1.920000	+24.675%	61,039,991	-16.146%
2025-09-08	1.5100	1.55000	1.5000	1.540000	+1.316%	230,556	+4.545%
2025-09-05	1.4900	1.52000	1.4700	1.520000	0.000%	93,914	+5.921%
2025-09-04	1.4800	1.57000	1.4800	1.520000	+2.703%	306,475	+5.921%
2025-09-03	1.5100	1.51000	1.4500	1.480000	0.000%	86,846	+8.784%
2025-09-02	1.4600	1.53000	1.4400	1.480000	+4.965%	594,948	+8.784%
2025-08-29	1.4200	1.44500	1.3800	1.410000	-0.459%	77,294	+14.184%
2025-08-28	1.3600	1.42000	1.3600	1.416500	+1.906%	35,424	+13.660%
2025-08-27	1.3600	1.41160	1.3400	1.390000	0.000%	73,180	+15.827%
2025-08-26	1.3400	1.44000	1.3400	1.390000	-0.714%	121,165	+15.827%
2025-08-25	1.4000	1.42000	1.3706	1.400000	+1.442%	44,138	+15.000%
2025-08-22	1.3400	1.43000	1.3400	1.380100	+0.007%	48,386	+16.658%
2025-08-21	1.3100	1.40950	1.3100	1.380000	+6.154%	82,085	+16.667%
2025-08-20	1.3100	1.35000	1.2700	1.300000	-3.704%	68,422	+23.846%
2025-08-19	1.3300	1.42000	1.3205	1.350000	-1.460%	105,955	+19.259%
2025-08-18	1.3100	1.37860	1.2800	1.370000	+5.385%	65,991	+17.518%
2025-08-15	1.3000	1.32000	1.2800	1.300000	0.000%	32,697	+23.846%
2025-08-14	1.3000	1.32000	1.2800	1.300000	-0.763%	60,845	+23.846%
2025-08-13	1.3000	1.33000	1.2798	1.310000	+0.769%	95,827	+22.901%
2025-08-12	1.2700	1.34510	1.2700	1.300000	0.000%	40,014	+23.846%
2025-08-11	1.2900	1.30000	1.2700	1.300000	-0.763%	100,292	+23.846%
2025-08-08	1.2900	1.32010	1.2800	1.310000	+2.344%	66,196	+22.901%
2025-08-07	1.2800	1.30000	1.2800	1.280000	-0.775%	54,749	+25.781%
2025-08-06	1.2800	1.30125	1.2600	1.290000	-0.769%	95,692	+24.806%
2025-08-05	1.3200	1.33000	1.2900	1.300000	-2.256%	47,706	+23.846%
2025-08-04	1.3200	1.35000	1.3000	1.330000	+2.308%	41,723	+21.053%
2025-08-01	1.3300	1.34810	1.2900	1.300000	-5.109%	87,500	+23.846%
2025-07-31	1.3100	1.41000	1.3100	1.370000	+3.788%	110,818	+17.518%
2025-07-30	1.3400	1.36980	1.3000	1.320000	-3.650%	119,460	+21.970%
2025-07-29	1.3700	1.40000	1.3600	1.370000	-2.143%	57,861	+17.518%
2025-07-28	1.3800	1.45990	1.3600	1.400000	+1.449%	152,628	+15.000%
2025-07-25	1.4100	1.41970	1.3600	1.380000	-2.128%	134,474	+16.667%
2025-07-24	1.4400	1.46500	1.4100	1.410000	-3.425%	221,025	+14.184%
2025-07-23	1.4400	1.49000	1.4400	1.460000	+1.389%	144,878	+10.274%
2025-07-22	1.4200	1.49000	1.4100	1.440000	+1.408%	317,784	+11.806%
2025-07-21	1.5600	1.57000	1.4200	1.420000	+0.709%	1,692,361	+13.380%
2025-07-18	1.4200	1.49270	1.4000	1.410000	-3.425%	101,221	+14.184%
2025-07-17	1.4700	1.48950	1.4200	1.460000	+1.389%	119,015	+10.274%
2025-07-16	1.4400	1.50000	1.4400	1.440000	-2.703%	204,898	+11.806%
2025-07-15	1.4900	1.53000	1.4300	1.480000	-3.268%	192,124	+8.784%
2025-07-14	1.5000	1.57000	1.4800	1.530000	+3.378%	290,840	+5.229%
2025-07-11	1.5500	1.55000	1.4735	1.480000	-3.268%	152,713	+8.784%
2025-07-10	1.5500	1.59000	1.4500	1.530000	+0.658%	267,940	+5.229%
2025-07-09	1.4800	1.56000	1.4700	1.520000	-3.185%	255,826	+5.921%
2025-07-08	1.3300	1.57000	1.3300	1.570000	+12.143%	584,896	+2.548%
2025-07-07	1.4500	1.53000	1.3600	1.400000	-6.667%	318,639	+15.000%
2025-07-03	1.3700	1.60000	1.3700	1.500000	+2.740%	869,750	+7.333%
2025-07-02	1.4400	1.53000	1.3100	1.460000	+18.699%	18,806,073	+10.274%
2025-07-01	1.2700	1.29990	1.2100	1.230000	-1.600%	162,992	+30.894%
2025-06-30	1.2600	1.26000	1.2000	1.250000	-0.794%	214,885	+28.800%
2025-06-27	1.3700	1.38000	1.2200	1.260000	-8.029%	353,080	+27.778%
2025-06-26	1.3500	1.38000	1.3000	1.370000	+2.239%	169,951	+17.518%
2025-06-25	1.3700	1.41000	1.2900	1.340000	-5.634%	253,108	+20.149%
2025-06-24	1.3500	1.44000	1.3500	1.420000	+5.185%	243,017	+13.380%
2025-06-23	1.4600	1.48000	1.2900	1.350000	-10.000%	529,795	+19.259%
2025-06-20	1.4500	1.50000	1.3800	1.500000	+9.489%	220,030	+7.333%
2025-06-18	1.4900	1.50000	1.3300	1.370000	-8.054%	781,814	+17.518%
2025-06-17	1.4800	1.55000	1.4705	1.490000	+2.055%	239,047	+8.054%
2025-06-16	1.6000	1.67000	1.4600	1.460000	-4.575%	915,787	+10.274%
2025-06-13	1.6300	1.63000	1.5200	1.530000	-4.969%	229,995	+5.229%
2025-06-12	1.5600	1.65000	1.5600	1.610000	+2.548%	462,651	0.000%
2025-06-11	1.6200	1.67000	1.5600	1.570000	-4.848%	373,941	+2.548%
2025-06-10	1.6500	1.72000	1.5900	1.650000	-4.070%	450,868	-2.424%
2025-06-09	1.7200	1.73730	1.5700	1.720000	+4.242%	494,803	-6.395%
2025-06-06	1.6300	1.70000	1.5500	1.650000	-7.821%	821,576	-2.424%
2025-06-05	2.0700	2.12000	1.6800	1.790000	-8.673%	1,665,832	-10.056%
2025-06-04	2.1620	2.40990	1.9300	1.960000	+14.620%	21,638,855	-17.857%
2025-06-03	1.7100	1.85000	1.6700	1.710000	+6.875%	2,402,411	-5.848%
2025-06-02	1.5200	1.68000	1.5200	1.600000	+6.667%	414,227	+0.625%
2025-05-30	1.5500	1.58000	1.4698	1.500000	-5.660%	468,295	+7.333%
2025-05-29	1.6600	1.69000	1.5450	1.590000	-5.357%	449,659	+1.258%
2025-05-28	1.7200	1.77000	1.6800	1.680000	-5.085%	431,999	-4.167%
2025-05-27	1.8000	1.93000	1.6450	1.770000	-1.667%	716,655	-9.040%
2025-05-23	1.8200	2.07990	1.7200	1.800000	-14.286%	2,200,936	-10.556%
2025-05-22	1.9100	2.82000	1.8700	2.100000	+50.000%	93,468,787	-23.333%
2025-05-21	1.4400	1.54000	1.3900	1.400000	-7.895%	1,004,760	+15.000%
2025-05-20	1.4800	1.85000	1.4300	1.520000	+16.923%	10,163,372	+5.921%
2025-05-19	1.4500	1.47890	1.1400	1.300000	-18.495%	3,337,427	+23.846%
2025-05-16	2.0450	2.11250	1.3725	1.595000	+22.457%	12,013,809	+0.940%
2025-05-15	1.3425	1.46750	1.2250	1.302500	-13.167%	981,426	+23.608%
2025-05-14	1.4050	2.25000	1.4025	1.500000	+6.195%	6,270,860	+7.333%
2025-05-13	1.5250	1.55000	1.3250	1.412500	-8.871%	837,594	+13.982%
2025-05-12	1.5000	1.67250	1.4625	1.550000	+11.511%	1,379,120	+3.871%
2025-05-09	1.3725	1.51250	1.3375	1.390000	-1.593%	630,691	+15.827%
2025-05-08	1.3700	1.43500	1.3125	1.412500	-1.739%	467,567	+13.982%
2025-05-07	1.4525	1.63000	1.3750	1.437500	+1.770%	1,254,102	+12.000%
2025-05-06	1.3100	1.50500	1.2950	1.412500	+8.238%	1,381,429	+13.982%
2025-05-05	1.3775	1.40000	1.2275	1.305000	-19.070%	1,703,930	+23.372%
2025-05-02	1.6350	1.68250	1.5450	1.612500	-1.527%	672,104	-0.155%
2025-05-01	1.7175	1.74000	1.6000	1.637500	-0.758%	564,925	-1.679%
2025-04-30	1.8250	1.82500	1.5625	1.650000	-8.966%	802,326	-2.424%
2025-04-29	1.9600	2.57250	1.7375	1.812500	+11.538%	9,947,417	-11.172%
2025-04-28	1.5425	1.82000	1.4375	1.625000	+13.240%	3,109,334	-0.923%
2025-04-25	1.3875	1.54250	1.3875	1.435000	-6.818%	368,385	+12.195%
2025-04-24	1.5325	1.66250	1.4900	1.540000	+5.299%	1,088,357	+4.545%
2025-04-23	1.4500	1.66500	1.3000	1.462500	-2.500%	802,497	+10.085%
2025-04-22	1.4475	1.53750	1.4475	1.500000	+1.695%	237,348	+7.333%
2025-04-21	1.4750	1.64750	1.4100	1.475000	+2.787%	331,978	+9.153%
2025-04-17	1.2875	1.49750	1.2875	1.435000	+4.745%	361,824	+12.195%
2025-04-16	1.5000	1.53750	1.3200	1.370000	-12.878%	440,579	+17.518%
2025-04-15	1.5650	1.62500	1.5000	1.572500	-4.116%	417,451	+2.385%
2025-04-14	1.6750	1.74150	1.5000	1.640000	-7.214%	1,105,156	-1.829%
2025-04-11	2.6475	3.32500	1.6250	1.767500	+16.474%	26,331,213	-8.911%
2025-04-10	1.3725	1.55000	1.3250	1.517500	+5.382%	362,355	+6.096%
2025-04-09	1.5000	1.60000	1.2200	1.440000	-7.840%	583,696	+11.806%
2025-04-08	1.5750	1.87500	1.4500	1.562500	-6.716%	788,810	+3.040%
2025-04-07	1.4225	2.37500	1.4150	1.675000	+12.605%	3,956,809	-3.881%
2025-04-04	1.5025	1.87500	1.4150	1.487500	-6.003%	1,124,139	+8.235%
2025-04-03	1.3500	2.15000	1.2650	1.582500	-12.810%	2,827,756	+1.738%
2025-04-02	2.0000	2.28000	1.7700	1.815000	-15.385%	1,036,188	-11.295%
2025-04-01	2.4375	2.44750	2.0950	2.145000	-8.235%	793,120	-24.942%
2025-03-31	2.6100	2.67000	2.0525	2.337500	-19.397%	1,250,724	-31.123%
2025-03-28	3.7250	3.75000	2.8125	2.900000	-22.148%	1,614,220	-44.483%
2025-03-27	3.9650	4.10000	3.6725	3.725000	-6.875%	1,180,319	-56.779%
2025-03-26	3.9100	4.50000	3.7500	4.000000	+1.266%	2,972,308	-59.750%
2025-03-25	3.8250	4.41000	3.5975	3.950000	+5.969%	6,124,900	-59.241%
2025-03-24	4.0300	4.75000	3.6650	3.727500	-13.061%	2,144,414	-56.808%
2025-03-21	4.8750	5.05750	3.8250	4.287500	-34.038%	2,053,007	-62.449%
2025-03-20	8.3000	8.30000	6.0250	6.500000	-25.778%	1,469,320	-75.231%
2025-03-19	9.9075	10.24750	8.5500	8.757500	-24.877%	1,352,488	-81.616%
2025-03-18	14.7100	15.75000	11.6550	11.657500	-23.882%	1,404,037	-86.189%
2025-03-17	20.5000	21.73750	13.8250	15.315000	-57.458%	918,310	-89.487%
2025-03-14	40.2500	73.75000	28.5000	36.000000	+95.732%	3,359,923	-95.528%
2025-03-13	21.2525	37.75000	18.3900	18.392500	-10.259%	816,489	-91.246%
2025-03-12	23.0250	35.75000	20.4925	20.495000	-10.988%	39,277	-92.144%
2025-03-11	26.2500	28.50000	22.9500	23.025000	-19.097%	17,625	-93.008%
2025-03-10	24.5000	30.25000	23.6275	28.460000	+19.996%	12,516	-94.343%
2025-03-07	22.2500	27.25000	20.5000	23.717500	+5.423%	5,921	-93.212%
2025-03-06	21.7500	23.75000	21.7500	22.497500	+1.112%	1,076	-92.844%
2025-03-05	24.7550	24.75500	22.0700	22.250000	-11.881%	4,099	-92.764%
2025-03-04	25.5000	27.25000	24.5000	25.250000	-0.980%	2,332	-93.624%
2025-03-03	23.2500	31.75000	22.9000	25.500000	+3.564%	24,742	-93.686%
2025-02-28	22.7500	41.25000	22.2500	24.622500	+3.674%	218,394	-93.461%
2025-02-27	24.2500	24.25000	22.7525	23.750000	-1.927%	616	-93.221%
2025-02-26	23.2525	24.75000	23.2525	24.216600	+3.049%	436	-93.352%
2025-02-25	27.7500	27.75000	22.7525	23.500000	-14.530%	4,536	-93.149%
2025-02-24	27.7500	28.50000	26.5025	27.495000	-2.066%	892	-94.144%
2025-02-21	27.5000	30.00000	27.5000	28.075000	+0.717%	718	-94.265%
2025-02-20	31.0000	31.25000	26.7500	27.875000	-11.508%	2,324	-94.224%
2025-02-19	31.0000	31.84000	30.2500	31.500000	-2.718%	85	-94.889%
2025-02-18	33.5000	33.50000	31.7500	32.380000	-1.879%	262	-95.028%
2025-02-14	32.7500	33.50000	32.0000	33.000000	+1.554%	471	-95.121%
2025-02-13	32.4975	32.49750	30.5000	32.495000	-1.530%	140	-95.045%
2025-02-12	31.8750	33.00000	31.2500	33.000000	+3.246%	296	-95.121%
2025-02-11	33.0000	33.00000	30.5400	31.962500	-4.031%	253	-94.963%
2025-02-10	31.7500	33.88500	31.7500	33.305000	+4.898%	159	-95.166%
2025-02-07	32.9925	32.99250	30.7500	31.750000	-3.788%	178	-94.929%
2025-02-06	31.7450	34.00000	31.7450	33.000000	+3.125%	375	-95.121%
2025-02-05	31.7500	32.25000	31.0000	32.000000	-0.768%	398	-94.969%
2025-02-04	29.7500	32.50000	29.7500	32.247500	+8.404%	552	-95.007%
2025-02-03	31.7500	32.00000	27.6350	29.747500	-3.260%	1,291	-94.588%
2025-01-31	32.2500	32.50000	30.2500	30.750000	-4.392%	1,687	-94.764%
2025-01-30	33.0000	33.00000	30.2500	32.162500	+2.928%	712	-94.994%
2025-01-29	35.5900	35.82500	30.7500	31.247500	-2.352%	1,032	-94.848%
2025-01-28	36.5000	37.24750	31.3750	32.000000	-9.859%	6,651	-94.969%
2025-01-27	35.7500	36.50000	35.0000	35.500000	+2.158%	890	-95.465%
2025-01-24	35.2500	36.00000	34.2000	34.750000	-2.722%	226	-95.367%
2025-01-23	34.0000	36.75750	34.0000	35.722500	+3.829%	794	-95.493%
2025-01-22	37.7500	37.75000	32.5000	34.405000	-1.348%	1,502	-95.320%
2025-01-21	37.2500	39.37500	34.7500	34.875000	-6.539%	1,493	-95.384%
2025-01-17	42.2500	42.47500	35.5000	37.315000	-10.084%	4,057	-95.685%
2025-01-16	41.1250	41.75000	40.2500	41.500000	+1.220%	640	-96.120%
2025-01-15	40.7500	42.44500	40.7500	41.000000	+0.613%	202	-96.073%
2025-01-14	42.5000	42.50000	40.7050	40.750000	-2.395%	360	-96.049%
2025-01-13	41.2500	42.00000	40.3375	41.750000	+0.030%	524	-96.144%
2025-01-10	42.5125	42.75000	40.5000	41.737500	-0.030%	257	-96.143%
2025-01-08	42.9075	44.68250	40.0000	41.750000	-2.339%	4,474	-96.144%
2025-01-07	45.0000	45.00000	42.6250	42.750000	-2.841%	322	-96.234%
2025-01-06	41.7500	45.75000	41.5000	44.000000	+2.343%	3,261	-96.341%
2025-01-03	42.5000	44.25000	42.0000	42.992500	+1.999%	718	-96.255%
2025-01-02	45.0000	45.62500	41.2500	42.150000	-4.746%	454	-96.180%
2024-12-31	46.2500	49.20250	42.0000	44.250000	-4.324%	1,183	-96.362%
2024-12-30	42.7500	48.00000	41.8225	46.250000	+8.824%	2,358	-96.519%
2024-12-27	40.0000	43.50000	40.0000	42.500000	+1.190%	1,992	-96.212%
2024-12-26	40.2500	42.99750	38.5000	42.000000	+5.000%	2,866	-96.167%
2024-12-24	38.0000	40.00000	36.8750	40.000000	+7.404%	1,528	-95.975%
2024-12-23	36.2500	37.49750	35.2500	37.242500	+1.340%	625	-95.677%
2024-12-20	38.0000	38.49250	35.2500	36.750000	+1.191%	395	-95.619%
2024-12-19	40.0000	42.50000	34.2500	36.317500	-10.327%	2,924	-95.567%
2024-12-18	42.2450	43.75000	37.7500	40.500000	-3.571%	1,073	-96.025%
2024-12-17	42.2450	43.50000	41.7625	42.000000	-1.176%	746	-96.167%
2024-12-16	41.7500	43.74750	41.0000	42.500000	0.000%	948	-96.212%
2024-12-13	47.0000	47.25000	41.1250	42.500000	-9.574%	1,229	-96.212%
2024-12-12	39.5000	48.50000	39.5000	47.000000	+17.507%	5,481	-96.574%
2024-12-11	37.7500	40.00000	37.2500	39.997500	+2.558%	1,223	-95.975%
2024-12-10	42.4000	42.40000	38.0000	39.000000	-5.455%	1,911	-95.872%
2024-12-09	37.7500	41.25000	37.7500	41.250000	+7.843%	1,479	-96.097%
2024-12-06	39.7500	39.77500	38.1250	38.250000	-0.649%	1,040	-95.791%
2024-12-05	40.2500	41.25000	38.2500	38.500000	-2.839%	1,438	-95.818%
2024-12-04	40.0000	41.00000	38.0000	39.625000	+3.595%	807	-95.937%
2024-12-03	41.0000	42.12500	38.0000	38.250000	-5.263%	1,284	-95.791%
2024-12-02	38.7500	43.25000	38.7500	40.375000	+0.938%	1,348	-96.012%
2024-11-29	44.5000	47.00000	38.5000	40.000000	-13.514%	1,542	-95.975%
2024-11-27	48.2500	48.25000	46.2500	46.250000	-1.596%	108	-96.519%
2024-11-26	42.2500	48.00000	42.2500	47.000000	+11.243%	1,162	-96.574%
2024-11-25	37.5000	44.50000	37.5000	42.250000	+7.643%	1,620	-96.189%
2024-11-22	39.5000	40.00000	38.6250	39.250000	-0.633%	863	-95.898%
2024-11-21	35.2500	41.25000	35.2500	39.500000	+7.432%	2,017	-95.924%
2024-11-20	34.5000	39.00000	34.5000	36.767500	+8.941%	2,757	-95.621%
2024-11-19	35.0000	35.24750	33.7500	33.750000	-4.255%	77	-95.230%
2024-11-18	35.0000	36.75000	34.2500	35.250000	-0.704%	316	-95.433%
2024-11-15	35.2350	36.75000	33.7500	35.500000	+5.373%	442	-95.465%
2024-11-14	34.5000	35.74750	32.7500	33.690000	-6.417%	176	-95.221%
2024-11-13	36.0000	37.87500	34.7500	36.000000	-2.703%	279	-95.528%
2024-11-12	37.1175	39.00000	35.9150	37.000000	+0.680%	438	-95.649%
2024-11-11	35.2500	37.50000	35.0000	36.750000	+4.255%	653	-95.619%
2024-11-08	34.3425	36.24750	34.3425	35.250000	+4.444%	846	-95.433%
2024-11-07	32.2500	34.99750	31.7500	33.750000	+1.207%	1,307	-95.230%
2024-11-06	33.6000	34.00000	31.3000	33.347500	-5.397%	694	-95.172%
2024-11-05	35.0000	35.25000	34.0000	35.250000	+2.174%	132	-95.433%
2024-11-04	35.2500	35.50000	34.2500	34.500000	+1.471%	59	-95.333%
2024-11-01	35.2500	35.76000	34.0000	34.000000	-1.449%	102	-95.265%
2024-10-31	37.2500	37.25000	33.7500	34.500000	-6.757%	837	-95.333%
2024-10-30	36.7200	37.75000	36.2500	37.000000	-1.333%	121	-95.649%
2024-10-29	36.7500	37.87500	35.2675	37.500000	+2.041%	305	-95.707%
2024-10-28	38.2500	38.25000	36.7500	36.750000	+0.858%	448	-95.619%
2024-10-25	36.0000	36.75000	35.2500	36.437500	-0.171%	703	-95.581%
2024-10-24	37.2475	39.25000	36.2500	36.500000	+0.704%	653	-95.589%
2024-10-23	36.9800	37.24750	36.2450	36.245000	-2.041%	59	-95.558%
2024-10-22	36.5000	37.00000	36.5000	37.000000	+2.076%	75	-95.649%
2024-10-21	37.2500	37.50000	35.0000	36.247500	-2.691%	565	-95.558%
2024-10-18	38.7500	41.90250	36.7800	37.250000	+4.196%	162	-95.678%
2024-10-17	37.5000	39.25000	35.0000	35.750000	-6.230%	705	-95.497%
2024-10-16	40.2500	40.25000	36.7500	38.125000	0.000%	626	-95.777%
2024-10-15	41.8750	41.87500	37.5000	38.125000	-5.864%	545	-95.777%
2024-10-14	44.7500	44.75000	40.5000	40.500000	-3.284%	91	-96.025%
2024-10-11	39.5000	41.87500	39.0000	41.875000	+9.814%	184	-96.155%
2024-10-10	39.3500	39.35000	38.0000	38.132500	-1.594%	94	-95.778%
2024-10-09	41.3250	41.75000	38.7500	38.750000	-5.488%	806	-95.845%
2024-10-08	43.7500	45.00000	41.0000	41.000000	-7.345%	1,813	-96.073%
2024-10-07	47.0000	48.25000	43.1775	44.250000	-3.804%	501	-96.362%
2024-10-04	45.2525	46.80000	45.2525	46.000000	-2.609%	151	-96.500%
2024-10-03	48.0000	48.25000	45.8850	47.232500	+1.575%	458	-96.591%
2024-10-02	46.2500	46.75000	45.0000	46.500000	+2.198%	285	-96.538%
2024-10-01	48.7500	49.50000	45.0000	45.500000	-6.667%	749	-96.462%
2024-09-30	45.0000	52.25000	43.7500	48.750000	+8.333%	3,177	-96.697%
2024-09-27	41.5000	45.25000	41.5000	45.000000	+9.091%	521	-96.422%
2024-09-26	43.0000	43.00000	41.2500	41.250000	-5.714%	463	-96.097%
2024-09-25	44.0000	44.75000	43.2500	43.750000	0.000%	533	-96.320%
2024-09-24	41.5000	44.00000	41.5000	43.750000	+5.428%	1,049	-96.320%
2024-09-23	43.0000	43.72000	40.5000	41.497500	-5.149%	518	-96.120%
2024-09-20	44.7500	46.00000	42.5000	43.750000	-2.778%	341	-96.320%
2024-09-19	47.5000	48.75000	44.7500	45.000000	-0.701%	1,460	-96.422%
2024-09-18	45.0000	46.25000	42.5000	45.317500	-0.945%	1,157	-96.447%
2024-09-17	47.2675	47.26750	45.7500	45.750000	-4.188%	436	-96.481%
2024-09-16	46.7500	48.75000	44.0000	47.750000	+6.111%	2,874	-96.628%
2024-09-13	37.7500	52.25000	37.7500	45.000000	+11.111%	13,191	-96.422%
2024-09-12	35.5000	44.75000	30.7500	40.500000	+11.724%	49,389	-96.025%
2024-09-11	38.5000	38.75000	34.5000	36.250000	-3.974%	1,487	-95.559%
2024-09-10	43.0000	43.00000	37.7500	37.750000	-11.696%	2,820	-95.735%

.dark-mode .GD9sYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GD9sYr{ color: #333333; background-color: white; border: 2px solid #333333; }BONBon Natural Life Limited Class Astock NASDAQ

BON
Bon Natural Life Limited Class A
stock NASDAQ