Dark

BOLD
Boundless Bio, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:51 PM EDT

2.63USD+1.544%(+0.04)156,529

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:04:30 AM EDT

2.48USD-4.247%(-0.11)0

After-hours

Sep 29, 2026 4:25:30 PM EDT

2.60USD+1.563%(+0.04)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.6200	2.7000	2.5500	2.6200	+1.158%	156,529	0.000%
2026-10-01	2.4900	2.6200	2.4900	2.5900	+3.187%	163,785	+1.158%
2026-09-30	2.5600	2.6350	2.4200	2.5100	-1.953%	208,241	+4.382%
2026-09-29	2.6000	2.6200	2.5600	2.5600	-1.916%	51,995	+2.344%
2026-09-28	2.6800	2.7150	2.5580	2.6100	-1.880%	142,238	+0.383%
2026-09-25	2.6100	2.6700	2.5900	2.6600	+2.308%	255,396	-1.504%
2026-09-24	2.6900	2.7400	2.5950	2.6000	-3.704%	550,321	+0.769%
2026-09-23	2.8900	2.8900	2.6850	2.7000	-6.250%	170,129	-2.963%
2026-09-22	2.9300	2.9300	2.8300	2.8800	+1.767%	30,246	-9.028%
2026-09-21	2.8000	2.8350	2.7500	2.8300	+0.712%	133,702	-7.420%
2026-09-18	2.7900	2.8700	2.7700	2.8100	+0.357%	346,379	-6.762%
2026-09-17	2.8300	2.8300	2.7700	2.8000	-0.709%	92,213	-6.429%
2026-09-16	2.8100	2.8500	2.7850	2.8200	+0.356%	102,234	-7.092%
2026-09-15	2.8300	2.8500	2.8100	2.8100	-1.056%	23,227	-6.762%
2026-09-14	2.8400	2.8900	2.8399	2.8400	+0.353%	29,829	-7.746%
2026-09-11	2.8500	2.8500	2.8100	2.8300	-0.352%	63,841	-7.420%
2026-09-10	2.8500	2.8700	2.8200	2.8400	-0.351%	28,654	-7.746%
2026-09-09	2.8600	2.8781	2.8300	2.8500	-0.350%	48,820	-8.070%
2026-09-08	2.8700	2.9400	2.7600	2.8600	-0.348%	168,003	-8.392%
2026-09-04	2.8700	2.8900	2.8600	2.8700	0.000%	20,001	-8.711%
2026-09-03	2.9000	2.9400	2.8500	2.8700	-0.692%	72,441	-8.711%
2026-09-02	2.8900	2.9100	2.8500	2.8900	0.000%	81,534	-9.343%
2026-09-01	2.8100	2.9050	2.8050	2.8900	+2.847%	146,028	-9.343%
2026-08-31	2.8100	2.9400	2.8000	2.8100	-0.707%	103,238	-6.762%
2026-08-28	2.8200	2.8600	2.8000	2.8300	-1.049%	75,543	-7.420%
2026-08-27	2.9100	2.9900	2.8600	2.8600	-1.887%	46,675	-8.392%
2026-08-26	2.9800	3.0400	2.9000	2.9150	-0.850%	158,801	-10.120%
2026-08-25	2.9600	3.0000	2.9300	2.9400	-0.676%	41,264	-10.884%
2026-08-24	3.0500	3.1636	2.9050	2.9600	-1.333%	118,477	-11.486%
2026-08-21	2.9100	3.0200	2.9100	3.0000	+3.448%	157,159	-12.667%
2026-08-20	2.8400	3.0100	2.8400	2.9000	+1.399%	218,736	-9.655%
2026-08-19	2.8900	2.9350	2.8000	2.8600	0.000%	95,548	-8.392%
2026-08-18	2.8300	2.9500	2.8300	2.8600	+1.060%	144,999	-8.392%
2026-08-17	2.7700	2.8850	2.7120	2.8300	0.000%	139,126	-7.420%
2026-08-14	2.7800	2.8400	2.7350	2.8300	+1.982%	108,962	-7.420%
2026-08-13	2.8000	2.8500	2.7500	2.7750	-0.180%	159,809	-5.586%
2026-08-12	2.7800	2.8800	2.7200	2.7800	+1.091%	252,608	-5.755%
2026-08-11	2.8300	2.8900	2.7400	2.7500	-2.482%	297,491	-4.727%
2026-08-10	2.9200	2.9700	2.8150	2.8200	-2.422%	434,528	-7.092%
2026-08-07	2.8000	2.9000	2.7250	2.8900	+1.761%	940,376	-9.343%
2026-08-06	2.8000	2.9000	2.8000	2.8400	+1.429%	297,962	-7.746%
2026-08-05	2.7200	2.9200	2.7200	2.8000	+3.512%	527,366	-6.429%
2026-08-04	2.5500	2.7500	2.5500	2.7050	+5.253%	377,258	-3.142%
2026-08-03	2.4900	2.6100	2.4800	2.5700	+2.800%	318,001	+1.946%
2026-07-31	2.5300	2.5700	2.4800	2.5000	0.000%	105,466	+4.800%
2026-07-30	2.4900	2.5500	2.4900	2.5000	+0.806%	99,088	+4.800%
2026-07-29	2.4700	2.5000	2.4500	2.4800	+0.405%	71,714	+5.645%
2026-07-28	2.4600	2.4800	2.4300	2.4700	-0.403%	137,851	+6.073%
2026-07-27	2.5700	2.6000	2.4600	2.4800	-3.502%	121,469	+5.645%
2026-07-24	2.5300	2.6000	2.5250	2.5700	+1.984%	194,562	+1.946%
2026-07-23	2.5200	2.5800	2.4500	2.5200	0.000%	375,541	+3.968%
2026-07-22	2.4800	2.6350	2.4650	2.5200	+1.613%	281,007	+3.968%
2026-07-21	2.4400	2.5189	2.4400	2.4800	+1.639%	96,867	+5.645%
2026-07-20	2.4700	2.4950	2.4400	2.4400	-1.613%	101,942	+7.377%
2026-07-17	2.5000	2.5050	2.4400	2.4800	-0.402%	102,934	+5.645%
2026-07-16	2.4700	2.5600	2.4200	2.4900	+0.810%	137,751	+5.221%
2026-07-15	2.4500	2.5100	2.4400	2.4700	+0.407%	137,820	+6.073%
2026-07-14	2.4900	2.4900	2.4100	2.4600	+0.820%	304,983	+6.504%
2026-07-13	2.4200	2.4800	2.3500	2.4400	+1.245%	310,292	+7.377%
2026-07-10	2.4500	2.4950	2.3800	2.4100	-3.984%	402,939	+8.714%
2026-07-09	2.5000	2.5500	2.4850	2.5100	+2.449%	148,485	+4.382%
2026-07-08	2.4800	2.5204	2.4150	2.4500	-2.000%	135,256	+6.939%
2026-07-07	2.4700	2.5000	2.4400	2.5000	0.000%	116,689	+4.800%
2026-07-06	2.5500	2.5650	2.4500	2.5000	0.000%	384,496	+4.800%
2026-07-02	2.5000	2.6000	2.4500	2.5000	+0.806%	143,903	+4.800%
2026-07-01	2.5300	2.5300	2.4550	2.4800	-0.800%	329,689	+5.645%
2026-06-30	2.7100	2.7200	2.4900	2.5000	+2.041%	693,773	+4.800%
2026-06-29	2.5600	2.5800	2.3900	2.4500	-4.297%	305,514	+6.939%
2026-06-26	2.5000	2.6099	2.4800	2.5600	+1.992%	238,229	+2.344%
2026-06-25	2.6200	2.6300	2.4200	2.5100	-3.462%	892,765	+4.382%
2026-06-24	2.6000	2.7900	2.5800	2.6000	0.000%	2,475,601	+0.769%
2026-06-23	2.4000	2.7500	2.2500	2.6000	+85.714%	65,510,145	+0.769%
2026-06-22	1.4400	1.4700	1.4000	1.4000	-2.098%	171,275	+87.143%
2026-06-18	1.4100	1.4301	1.4100	1.4300	+2.143%	80,382	+83.217%
2026-06-17	1.4500	1.4520	1.3950	1.4000	-0.709%	64,978	+87.143%
2026-06-16	1.4300	1.4400	1.4000	1.4100	+0.714%	141,117	+85.816%
2026-06-15	1.4500	1.4500	1.4000	1.4000	-0.709%	23,013	+87.143%
2026-06-12	1.4100	1.4100	1.4000	1.4100	+1.439%	11,472	+85.816%
2026-06-11	1.4100	1.4100	1.3800	1.3900	+0.725%	37,499	+88.489%
2026-06-10	1.3900	1.4100	1.3800	1.3800	-1.429%	52,556	+89.855%
2026-06-09	1.4500	1.4500	1.3800	1.4000	-2.098%	116,498	+87.143%
2026-06-08	1.4700	1.4700	1.4100	1.4300	+0.704%	70,993	+83.217%
2026-06-05	1.4900	1.4900	1.3900	1.4200	-3.401%	60,202	+84.507%
2026-06-04	1.4300	1.4900	1.4300	1.4700	+2.083%	72,155	+78.231%
2026-06-03	1.4400	1.4500	1.4300	1.4400	+0.699%	134,377	+81.944%
2026-06-02	1.4200	1.4400	1.4100	1.4300	-0.694%	27,598	+83.217%
2026-06-01	1.5100	1.5100	1.4200	1.4400	-0.690%	71,673	+81.944%
2026-05-29	1.4800	1.5080	1.4310	1.4500	-0.685%	45,310	+80.690%
2026-05-28	1.4500	1.4750	1.4300	1.4600	-0.680%	46,738	+79.452%
2026-05-27	1.4900	1.5150	1.4600	1.4700	0.000%	81,924	+78.231%
2026-05-26	1.4600	1.4800	1.4000	1.4700	+2.083%	79,342	+78.231%
2026-05-22	1.4600	1.4900	1.4300	1.4400	-0.690%	72,831	+81.944%
2026-05-21	1.4200	1.4650	1.4100	1.4500	+2.113%	39,620	+80.690%
2026-05-20	1.3999	1.4300	1.3850	1.4200	+1.429%	100,187	+84.507%
2026-05-19	1.4500	1.4750	1.4000	1.4000	-1.408%	50,071	+87.143%
2026-05-18	1.4900	1.5000	1.4000	1.4200	-4.698%	197,210	+84.507%
2026-05-15	1.5600	1.5600	1.4900	1.4900	-3.871%	157,854	+75.839%
2026-05-14	1.5600	1.5800	1.5200	1.5500	+0.649%	282,892	+69.032%
2026-05-13	1.5200	1.5800	1.4900	1.5400	+2.667%	118,793	+70.130%
2026-05-12	1.5700	1.5900	1.4600	1.5000	-3.226%	261,929	+74.667%
2026-05-11	1.4100	1.5750	1.4000	1.5500	+7.639%	332,844	+69.032%
2026-05-08	1.5200	1.5550	1.4100	1.4400	-5.882%	399,744	+81.944%
2026-05-07	1.5900	1.6500	1.5100	1.5300	-3.165%	115,945	+71.242%
2026-05-06	1.5400	1.5900	1.5100	1.5800	+0.637%	84,766	+65.823%
2026-05-05	1.5900	1.5900	1.5250	1.5700	0.000%	85,511	+66.879%
2026-05-04	1.5600	1.5900	1.5600	1.5700	0.000%	28,015	+66.879%
2026-05-01	1.4700	1.5700	1.4500	1.5700	+7.534%	70,345	+66.879%
2026-04-30	1.4700	1.4800	1.4300	1.4600	+0.690%	73,686	+79.452%
2026-04-29	1.4600	1.4750	1.4200	1.4500	+0.694%	67,525	+80.690%
2026-04-28	1.4900	1.5000	1.4300	1.4400	-2.041%	142,264	+81.944%
2026-04-27	1.5400	1.5400	1.4600	1.4700	-2.000%	62,128	+78.231%
2026-04-24	1.5400	1.5500	1.4600	1.5000	-1.316%	123,743	+74.667%
2026-04-23	1.5600	1.5600	1.4800	1.5200	-1.935%	95,677	+72.368%
2026-04-22	1.5555	1.6100	1.5300	1.5500	-1.899%	200,673	+69.032%
2026-04-21	1.6000	1.6050	1.5600	1.5800	-1.250%	74,799	+65.823%
2026-04-20	1.5800	1.6100	1.5300	1.6000	+1.266%	188,691	+63.750%
2026-04-17	1.6400	1.6493	1.5700	1.5800	-3.067%	352,286	+65.823%
2026-04-16	1.6400	1.6599	1.5650	1.6300	0.000%	255,185	+60.736%
2026-04-15	1.6000	1.6700	1.5600	1.6300	+4.487%	597,413	+60.736%
2026-04-14	1.4600	1.6800	1.4000	1.5600	+30.000%	6,070,624	+67.949%
2026-04-13	1.1200	1.2300	1.1200	1.2000	+6.195%	193,698	+118.333%
2026-04-10	1.1300	1.1550	1.1250	1.1300	-0.877%	105,599	+131.858%
2026-04-09	1.1400	1.1900	1.1400	1.1400	-0.870%	97,772	+129.825%
2026-04-08	1.1900	1.1900	1.1500	1.1500	+0.877%	58,169	+127.826%
2026-04-07	1.1500	1.1800	1.1300	1.1400	-3.390%	34,968	+129.825%
2026-04-06	1.1000	1.2000	1.0950	1.1800	+9.259%	303,992	+122.034%
2026-04-02	1.1020	1.1150	1.0700	1.0800	-4.425%	268,574	+142.593%
2026-04-01	1.1280	1.1650	1.1250	1.1300	+2.727%	65,588	+131.858%
2026-03-31	1.1000	1.1250	1.0700	1.1000	+1.382%	173,637	+138.182%
2026-03-30	1.1400	1.1400	1.0700	1.0850	-2.252%	124,743	+141.475%
2026-03-27	1.1080	1.1400	1.1000	1.1100	0.000%	156,696	+136.036%
2026-03-26	1.1300	1.1400	1.1000	1.1100	-1.770%	53,480	+136.036%
2026-03-25	1.1700	1.1707	1.1300	1.1300	0.000%	30,005	+131.858%
2026-03-24	1.1500	1.1500	1.1300	1.1300	-1.739%	58,915	+131.858%
2026-03-23	1.1800	1.1900	1.1500	1.1500	-3.361%	72,479	+127.826%
2026-03-20	1.1700	1.2200	1.1650	1.1900	+3.478%	124,745	+120.168%
2026-03-19	1.1500	1.1700	1.1450	1.1500	-1.709%	21,513	+127.826%
2026-03-18	1.1600	1.1800	1.1400	1.1700	+1.739%	55,216	+123.932%
2026-03-17	1.1300	1.1600	1.1300	1.1500	+2.679%	29,116	+127.826%
2026-03-16	1.1200	1.1400	1.1200	1.1200	+0.901%	57,486	+133.929%
2026-03-13	1.1302	1.1400	1.1000	1.1100	-0.893%	42,877	+136.036%
2026-03-12	1.1601	1.1700	1.1200	1.1200	-3.448%	32,963	+133.929%
2026-03-11	1.1500	1.1700	1.1300	1.1600	+0.870%	48,854	+125.862%
2026-03-10	1.1600	1.1750	1.1350	1.1500	+0.877%	77,434	+127.826%
2026-03-09	1.1500	1.1500	1.1200	1.1400	+0.885%	76,593	+129.825%
2026-03-06	1.1200	1.1450	1.1200	1.1300	+0.893%	51,393	+131.858%
2026-03-05	1.1593	1.1599	1.1200	1.1200	-1.754%	54,233	+133.929%
2026-03-04	1.1394	1.1550	1.1394	1.1400	+0.885%	10,926	+129.825%
2026-03-03	1.1600	1.1600	1.1300	1.1300	-2.586%	67,975	+131.858%
2026-03-02	1.1500	1.1700	1.1300	1.1600	0.000%	43,264	+125.862%
2026-02-27	1.1500	1.1800	1.1405	1.1600	0.000%	90,262	+125.862%
2026-02-26	1.1700	1.1700	1.1600	1.1600	-0.855%	28,346	+125.862%
2026-02-25	1.1650	1.2000	1.1499	1.1700	0.000%	88,891	+123.932%
2026-02-24	1.1650	1.1850	1.1550	1.1700	+1.739%	50,598	+123.932%
2026-02-23	1.1700	1.1800	1.1400	1.1500	-0.862%	51,320	+127.826%
2026-02-20	1.1700	1.1800	1.1400	1.1600	-1.695%	46,626	+125.862%
2026-02-19	1.1600	1.1850	1.1600	1.1800	+1.724%	72,658	+122.034%
2026-02-18	1.1680	1.1800	1.1500	1.1600	+0.870%	174,397	+125.862%
2026-02-17	1.1300	1.1600	1.1300	1.1500	+1.770%	120,221	+127.826%
2026-02-13	1.1400	1.1600	1.1300	1.1300	0.000%	46,207	+131.858%
2026-02-12	1.1100	1.1700	1.1000	1.1300	+1.802%	128,756	+131.858%
2026-02-11	1.1300	1.1300	1.1100	1.1100	-0.893%	63,987	+136.036%
2026-02-10	1.1300	1.1600	1.1200	1.1200	-2.183%	42,352	+133.929%
2026-02-09	1.1800	1.2000	1.1301	1.1450	-1.293%	105,635	+128.821%
2026-02-06	1.1400	1.1900	1.1250	1.1600	+6.422%	285,016	+125.862%
2026-02-05	1.0300	1.1150	0.9612	1.0900	+3.810%	612,378	+140.367%
2026-02-04	1.0800	1.1000	1.0300	1.0500	-3.670%	101,073	+149.524%
2026-02-03	1.1500	1.1600	1.0400	1.0900	-3.540%	177,936	+140.367%
2026-02-02	1.1800	1.1900	1.0200	1.1300	-2.586%	587,962	+131.858%
2026-01-30	1.1600	1.1702	1.1300	1.1600	-1.695%	122,302	+125.862%
2026-01-29	1.1900	1.2000	1.1500	1.1800	-2.479%	53,176	+122.034%
2026-01-28	1.2000	1.2300	1.1900	1.2100	-0.820%	46,148	+116.529%
2026-01-27	1.2500	1.2500	1.1900	1.2200	-0.813%	128,200	+114.754%
2026-01-26	1.2800	1.2950	1.2001	1.2300	-2.381%	49,836	+113.008%
2026-01-23	1.2750	1.3000	1.2500	1.2600	-0.787%	61,224	+107.937%
2026-01-22	1.2500	1.3100	1.2500	1.2700	+2.419%	122,724	+106.299%
2026-01-21	1.2300	1.2700	1.1901	1.2400	+0.813%	170,556	+111.290%
2026-01-20	1.2300	1.3400	1.2200	1.2300	-0.806%	599,215	+113.008%
2026-01-16	1.2700	1.2700	1.2300	1.2400	-0.800%	32,025	+111.290%
2026-01-15	1.2600	1.2750	1.2100	1.2500	-0.794%	72,663	+109.600%
2026-01-14	1.2500	1.2800	1.2101	1.2600	+1.613%	75,528	+107.937%
2026-01-13	1.2600	1.3000	1.2100	1.2400	0.000%	141,664	+111.290%
2026-01-12	1.3300	1.3300	1.2300	1.2400	-5.344%	160,423	+111.290%
2026-01-09	1.3100	1.3450	1.3000	1.3100	0.000%	98,090	+100.000%
2026-01-08	1.3100	1.3300	1.2720	1.3100	+2.344%	205,180	+100.000%
2026-01-07	1.2500	1.3050	1.2304	1.2800	+4.065%	236,563	+104.688%
2026-01-06	1.1700	1.2650	1.1700	1.2300	+4.237%	123,370	+113.008%
2026-01-05	1.2300	1.2400	1.1400	1.1800	-3.279%	93,305	+122.034%
2026-01-02	1.2150	1.2200	1.1800	1.2200	+1.667%	108,706	+114.754%
2025-12-31	1.2300	1.2400	1.1503	1.2000	0.000%	101,222	+118.333%
2025-12-30	1.2100	1.2200	1.1800	1.2000	0.000%	37,988	+118.333%
2025-12-29	1.2100	1.2400	1.1800	1.2000	0.000%	45,885	+118.333%
2025-12-26	1.2100	1.2400	1.1900	1.2000	-0.826%	25,606	+118.333%
2025-12-24	1.1900	1.2399	1.1900	1.2100	0.000%	70,300	+116.529%
2025-12-23	1.2782	1.2800	1.1700	1.2100	-1.626%	99,779	+116.529%
2025-12-22	1.2300	1.2800	1.2001	1.2300	+0.820%	93,130	+113.008%
2025-12-19	1.2800	1.2998	1.2200	1.2200	-3.937%	88,692	+114.754%
2025-12-18	1.2600	1.3700	1.1400	1.2700	0.000%	503,924	+106.299%
2025-12-17	1.1298	1.2711	1.1200	1.2700	+11.404%	367,170	+106.299%
2025-12-16	1.1500	1.1600	1.1200	1.1400	0.000%	30,105	+129.825%
2025-12-15	1.1600	1.1800	1.1300	1.1400	-2.564%	104,755	+129.825%
2025-12-12	1.1756	1.1800	1.1600	1.1700	+1.739%	45,900	+123.932%
2025-12-11	1.1800	1.2000	1.1500	1.1500	-0.862%	72,369	+127.826%
2025-12-10	1.1800	1.1984	1.1200	1.1600	-1.695%	110,546	+125.862%
2025-12-09	1.1200	1.1900	1.1200	1.1800	+3.509%	130,231	+122.034%
2025-12-08	1.1500	1.1700	1.1100	1.1400	0.000%	171,644	+129.825%
2025-12-05	1.1400	1.1900	1.1200	1.1400	+3.636%	268,679	+129.825%
2025-12-04	1.0600	1.1200	1.0500	1.1000	+1.852%	503,206	+138.182%
2025-12-03	1.0800	1.1100	1.0500	1.0800	-0.917%	150,197	+142.593%
2025-12-02	1.1200	1.1200	1.0500	1.0900	0.000%	132,293	+140.367%
2025-12-01	1.1800	1.1800	1.0900	1.0900	-6.838%	181,690	+140.367%
2025-11-28	1.1500	1.1800	1.1010	1.1700	+5.405%	89,780	+123.932%
2025-11-26	1.1100	1.1500	1.0000	1.1100	0.000%	1,348,161	+136.036%
2025-11-25	1.1500	1.1500	1.0800	1.1100	0.000%	116,404	+136.036%
2025-11-24	1.1500	1.1800	1.1000	1.1100	-1.770%	110,790	+136.036%
2025-11-21	1.1100	1.1500	1.1100	1.1300	+1.802%	181,376	+131.858%
2025-11-20	1.1400	1.1700	1.1100	1.1100	-3.478%	41,551	+136.036%
2025-11-19	1.2100	1.2100	1.1200	1.1500	-3.361%	90,672	+127.826%
2025-11-18	1.1700	1.2200	1.1700	1.1900	+0.847%	134,387	+120.168%
2025-11-17	1.2200	1.2404	1.1800	1.1800	-4.839%	91,302	+122.034%
2025-11-14	1.1800	1.2600	1.1650	1.2400	+3.333%	79,835	+111.290%
2025-11-13	1.2500	1.2500	1.1860	1.2000	-2.439%	30,895	+118.333%
2025-11-12	1.2500	1.2600	1.1900	1.2300	-2.381%	44,283	+113.008%
2025-11-11	1.2200	1.2800	1.2200	1.2600	+4.132%	93,858	+107.937%
2025-11-10	1.2200	1.2300	1.1800	1.2100	-1.626%	44,514	+116.529%
2025-11-07	1.2400	1.2500	1.1500	1.2300	-2.381%	179,644	+113.008%
2025-11-06	1.3000	1.3000	1.2300	1.2600	0.000%	42,813	+107.937%
2025-11-05	1.2600	1.3000	1.2540	1.2600	-3.077%	48,317	+107.937%
2025-11-04	1.3500	1.3600	1.2801	1.3000	-5.109%	63,986	+101.538%
2025-11-03	1.3800	1.4000	1.3201	1.3700	-2.143%	57,265	+91.241%
2025-10-31	1.3800	1.4000	1.3600	1.4000	+1.449%	114,517	+87.143%
2025-10-30	1.4100	1.4400	1.3800	1.3800	-3.497%	76,182	+89.855%
2025-10-29	1.4600	1.4700	1.4100	1.4300	-2.055%	85,050	+83.217%
2025-10-28	1.4700	1.5200	1.4501	1.4600	-2.013%	86,407	+79.452%
2025-10-27	1.4700	1.5000	1.4600	1.4900	+2.055%	32,061	+75.839%
2025-10-24	1.4400	1.4800	1.4200	1.4600	+3.546%	126,831	+79.452%
2025-10-23	1.4900	1.5000	1.3700	1.4100	-6.623%	266,384	+85.816%
2025-10-22	1.4900	1.5500	1.4500	1.5100	+1.342%	145,759	+73.510%
2025-10-21	1.4000	1.5000	1.4000	1.4900	+6.429%	194,556	+75.839%
2025-10-20	1.3700	1.4500	1.3700	1.4000	+2.190%	200,117	+87.143%
2025-10-17	1.4000	1.4200	1.3500	1.3700	-2.837%	129,116	+91.241%
2025-10-16	1.3200	1.4600	1.3000	1.4100	+6.818%	544,646	+85.816%
2025-10-15	1.3200	1.3600	1.2700	1.3200	0.000%	175,701	+98.485%
2025-10-14	1.2700	1.4440	1.2400	1.3200	+1.538%	391,928	+98.485%
2025-10-13	1.2600	1.3000	1.2300	1.3000	+2.362%	57,913	+101.538%
2025-10-10	1.2700	1.3200	1.2460	1.2700	-0.781%	69,240	+106.299%
2025-10-09	1.3200	1.3300	1.2700	1.2800	-1.538%	159,000	+104.688%
2025-10-08	1.2400	1.3400	1.2300	1.3000	+5.691%	425,398	+101.538%
2025-10-07	1.2400	1.2600	1.2200	1.2300	-0.806%	47,231	+113.008%
2025-10-06	1.2100	1.2500	1.2100	1.2400	+0.813%	70,944	+111.290%
2025-10-03	1.2300	1.2400	1.2000	1.2300	+1.653%	139,497	+113.008%
2025-10-02	1.2200	1.2439	1.2000	1.2100	-1.626%	209,813	+116.529%
2025-10-01	1.2400	1.2478	1.2000	1.2300	0.000%	163,647	+113.008%
2025-09-30	1.2400	1.2400	1.1900	1.2300	+2.500%	275,569	+113.008%
2025-09-29	1.2600	1.2600	1.1702	1.2000	+5.263%	502,475	+118.333%
2025-09-26	1.1600	1.1600	1.1100	1.1400	+0.885%	106,948	+129.825%
2025-09-25	1.1300	1.1500	1.1000	1.1300	-1.310%	71,749	+131.858%
2025-09-24	1.1400	1.1576	1.1250	1.1450	+1.327%	64,443	+128.821%
2025-09-23	1.1300	1.1900	1.1200	1.1300	0.000%	86,978	+131.858%
2025-09-22	1.1500	1.1600	1.1300	1.1300	-0.877%	95,816	+131.858%
2025-09-19	1.1400	1.1650	1.1300	1.1400	0.000%	116,352	+129.825%
2025-09-18	1.1700	1.1700	1.1200	1.1400	0.000%	31,421	+129.825%
2025-09-17	1.1300	1.1500	1.1200	1.1400	-0.870%	29,031	+129.825%
2025-09-16	1.1300	1.1506	1.1200	1.1500	0.000%	49,934	+127.826%
2025-09-15	1.1700	1.1900	1.1200	1.1500	0.000%	66,806	+127.826%
2025-09-12	1.1600	1.1700	1.1300	1.1500	-0.862%	117,118	+127.826%
2025-09-11	1.1600	1.1700	1.1400	1.1600	0.000%	91,767	+125.862%
2025-09-10	1.1300	1.1700	1.1300	1.1600	+0.870%	97,130	+125.862%
2025-09-09	1.1500	1.1500	1.1306	1.1500	0.000%	23,280	+127.826%
2025-09-08	1.1500	1.1699	1.1250	1.1500	0.000%	50,796	+127.826%
2025-09-05	1.1700	1.1700	1.1300	1.1500	+1.770%	53,833	+127.826%
2025-09-04	1.1300	1.1500	1.1300	1.1300	-1.739%	9,811	+131.858%
2025-09-03	1.1500	1.1600	1.1300	1.1500	0.000%	149,856	+127.826%
2025-09-02	1.1200	1.1500	1.1000	1.1500	+2.679%	61,096	+127.826%
2025-08-29	1.1400	1.1500	1.1100	1.1200	-1.754%	17,887	+133.929%
2025-08-28	1.1400	1.1501	1.1300	1.1400	0.000%	26,060	+129.825%
2025-08-27	1.1400	1.1595	1.1400	1.1400	0.000%	38,354	+129.825%
2025-08-26	1.1300	1.1600	1.1292	1.1400	+0.885%	85,236	+129.825%
2025-08-25	1.1800	1.1800	1.1100	1.1300	-3.419%	89,741	+131.858%
2025-08-22	1.1694	1.1900	1.1550	1.1700	+2.632%	116,341	+123.932%
2025-08-21	1.1200	1.1700	1.1150	1.1400	0.000%	105,092	+129.825%
2025-08-20	1.0900	1.1450	1.0900	1.1400	+2.703%	41,800	+129.825%
2025-08-19	1.1500	1.1743	1.1100	1.1100	-5.128%	273,139	+136.036%
2025-08-18	1.1700	1.1800	1.1500	1.1700	+0.862%	82,271	+123.932%
2025-08-15	1.1500	1.1850	1.1300	1.1600	-0.855%	66,428	+125.862%
2025-08-14	1.1500	1.1880	1.1400	1.1700	0.000%	18,174	+123.932%
2025-08-13	1.1400	1.1850	1.1400	1.1700	+4.464%	90,546	+123.932%
2025-08-12	1.1000	1.1500	1.0900	1.1200	+0.901%	54,244	+133.929%
2025-08-11	1.1000	1.1180	1.0501	1.1100	+2.778%	30,329	+136.036%
2025-08-08	1.1300	1.1400	1.0800	1.0800	-5.263%	66,724	+142.593%
2025-08-07	1.1600	1.1850	1.1200	1.1400	-3.390%	84,081	+129.825%
2025-08-06	1.1700	1.1900	1.1600	1.1800	0.000%	37,777	+122.034%
2025-08-05	1.1800	1.1950	1.1100	1.1800	-1.667%	74,609	+122.034%
2025-08-04	1.1500	1.2100	1.1500	1.2000	+3.448%	45,718	+118.333%
2025-08-01	1.2000	1.2000	1.1350	1.1600	-2.110%	70,966	+125.862%
2025-07-31	1.1700	1.1900	1.1500	1.1850	-0.420%	25,338	+121.097%
2025-07-30	1.2100	1.2230	1.1553	1.1900	0.000%	105,695	+120.168%
2025-07-29	1.2800	1.2800	1.1600	1.1900	-4.032%	115,663	+120.168%
2025-07-28	1.2800	1.3200	1.2000	1.2400	-1.976%	94,884	+111.290%
2025-07-25	1.2500	1.2900	1.2500	1.2650	+1.200%	225,433	+107.115%
2025-07-24	1.2300	1.2793	1.2300	1.2500	+0.806%	161,552	+109.600%
2025-07-23	1.2100	1.2590	1.2000	1.2400	+4.202%	148,832	+111.290%
2025-07-22	1.1500	1.2200	1.1500	1.1900	+3.478%	84,532	+120.168%
2025-07-21	1.2100	1.2150	1.1500	1.1500	-4.959%	31,583	+127.826%
2025-07-18	1.1900	1.2200	1.1865	1.2100	+2.542%	58,871	+116.529%
2025-07-17	1.1300	1.1900	1.1300	1.1800	+3.509%	58,827	+122.034%
2025-07-16	1.1100	1.1600	1.1100	1.1400	+1.786%	150,846	+129.825%
2025-07-15	1.1500	1.2100	1.1150	1.1200	-2.609%	105,435	+133.929%
2025-07-14	1.1800	1.2170	1.1500	1.1500	-3.361%	69,457	+127.826%
2025-07-11	1.1600	1.2200	1.1504	1.1900	+0.847%	105,167	+120.168%
2025-07-10	1.1550	1.1950	1.1500	1.1800	+1.724%	170,690	+122.034%
2025-07-09	1.1100	1.1606	1.1100	1.1600	+5.455%	200,830	+125.862%
2025-07-08	1.1000	1.1198	1.0901	1.1000	+0.917%	20,079	+138.182%
2025-07-07	1.0500	1.1150	1.0500	1.0900	+1.869%	141,959	+140.367%
2025-07-03	1.0500	1.0900	1.0500	1.0700	+0.943%	56,088	+144.860%
2025-07-02	1.0500	1.0900	1.0400	1.0600	0.000%	47,119	+147.170%
2025-07-01	1.0200	1.0900	1.0200	1.0600	+4.950%	102,948	+147.170%
2025-06-30	1.0300	1.0700	1.0100	1.0100	0.000%	130,104	+159.406%
2025-06-27	1.0600	1.0650	1.0100	1.0100	-5.607%	1,945,597	+159.406%
2025-06-26	1.0600	1.1000	1.0300	1.0700	0.000%	407,725	+144.860%
2025-06-25	1.0800	1.1000	1.0500	1.0700	-0.926%	131,343	+144.860%
2025-06-24	1.0300	1.1300	1.0000	1.0800	+4.854%	1,134,949	+142.593%
2025-06-23	1.0400	1.0800	1.0200	1.0300	-0.962%	349,123	+154.369%
2025-06-20	1.0600	1.0605	1.0200	1.0400	0.000%	213,386	+151.923%
2025-06-18	1.0400	1.0650	1.0400	1.0400	-0.952%	35,416	+151.923%
2025-06-17	1.0700	1.0800	1.0300	1.0500	-3.670%	108,371	+149.524%
2025-06-16	1.0500	1.0900	1.0100	1.0900	+3.810%	104,566	+140.367%
2025-06-13	1.0700	1.1240	1.0400	1.0500	-3.670%	122,095	+149.524%
2025-06-12	1.0400	1.1196	1.0400	1.0900	+2.830%	203,724	+140.367%
2025-06-11	1.0700	1.1001	1.0400	1.0600	-0.935%	240,190	+147.170%
2025-06-10	1.1000	1.1476	1.0400	1.0700	-2.727%	1,373,689	+144.860%
2025-06-09	1.1700	1.1950	1.0900	1.1000	-6.780%	390,281	+138.182%
2025-06-06	1.1900	1.2300	1.1600	1.1800	+0.855%	112,143	+122.034%
2025-06-05	1.1700	1.2300	1.1045	1.1700	-0.847%	63,293	+123.932%
2025-06-04	1.1500	1.2300	1.1400	1.1800	+5.357%	110,537	+122.034%
2025-06-03	1.1600	1.1600	1.1200	1.1200	-0.885%	58,975	+133.929%
2025-06-02	1.1400	1.1900	1.1000	1.1300	+2.727%	52,111	+131.858%
2025-05-30	1.1500	1.1600	1.0600	1.1000	-5.983%	164,312	+138.182%
2025-05-29	1.2000	1.2300	1.1300	1.1700	-2.500%	142,029	+123.932%
2025-05-28	1.3400	1.3500	1.2000	1.2000	-7.692%	202,342	+118.333%
2025-05-27	1.5800	1.5800	1.2200	1.3000	-15.584%	346,036	+101.538%
2025-05-23	1.4600	1.6200	1.4600	1.5400	-1.282%	47,174	+70.130%
2025-05-22	1.6600	1.6600	1.5300	1.5600	-6.024%	25,273	+67.949%
2025-05-21	1.6300	1.6600	1.5850	1.6600	0.000%	42,790	+57.831%
2025-05-20	1.7100	1.7100	1.6100	1.6600	-1.775%	22,466	+57.831%
2025-05-19	1.6300	1.7249	1.6001	1.6900	+2.424%	33,071	+55.030%
2025-05-16	1.6900	1.6900	1.6100	1.6500	-2.367%	27,377	+58.788%
2025-05-15	1.4900	1.7193	1.4900	1.6900	+13.423%	89,967	+55.030%
2025-05-14	1.5400	1.5400	1.4650	1.4900	-3.871%	26,960	+75.839%
2025-05-13	1.5200	1.5995	1.4400	1.5500	+4.027%	21,898	+69.032%
2025-05-12	1.5000	1.5100	1.4000	1.4900	+3.472%	32,875	+75.839%
2025-05-09	1.6700	1.6700	1.4200	1.4400	-4.000%	42,674	+81.944%
2025-05-08	1.5200	1.5300	1.4900	1.5000	-1.961%	28,565	+74.667%
2025-05-07	1.6100	1.6300	1.4300	1.5300	-4.969%	101,421	+71.242%
2025-05-06	1.5200	1.6450	1.5000	1.6100	+2.548%	86,754	+62.733%
2025-05-05	1.5000	1.7000	1.5000	1.5700	-2.181%	64,136	+66.879%
2025-05-02	1.6362	1.6362	1.5600	1.6050	-0.311%	22,881	+63.240%
2025-05-01	1.7800	1.7800	1.5600	1.6100	-8.523%	53,178	+62.733%
2025-04-30	1.5900	1.7800	1.5400	1.7600	+10.000%	131,570	+48.864%
2025-04-29	1.4300	1.6200	1.4100	1.6000	+10.345%	53,268	+63.750%
2025-04-28	1.4600	1.4600	1.4000	1.4500	-1.361%	32,041	+80.690%
2025-04-25	1.5000	1.5500	1.4600	1.4700	-4.545%	39,446	+78.231%
2025-04-24	1.5900	1.5952	1.4600	1.5400	-2.532%	32,589	+70.130%
2025-04-23	1.4800	1.6100	1.4450	1.5800	+8.219%	51,749	+65.823%
2025-04-22	1.4300	1.4600	1.3400	1.4600	+4.286%	77,111	+79.452%
2025-04-21	1.4200	1.4700	1.3800	1.4000	-1.408%	144,713	+87.143%
2025-04-17	1.3000	1.4400	1.2700	1.4200	+8.397%	64,604	+84.507%
2025-04-16	1.3600	1.3600	1.2900	1.3100	-2.963%	37,910	+100.000%
2025-04-15	1.2300	1.3700	1.1700	1.3500	+8.871%	59,630	+94.074%
2025-04-14	1.2500	1.3150	1.1600	1.2400	+1.639%	40,963	+111.290%