Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOKFL
BOK Financial Corporation 5.375% Subordinated Notes due 2056
stock NASDAQ

Inactive
Aug 18, 2021
25.20USD+0.079%(+0.02)13,943
Pre-market
0.00USD-100.000%(-25.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-08-18		25.200025.200025.190025.2000+0.079%13,9430.000%
2021-08-17		25.180025.180025.180025.1800-0.060%22,058+0.079%
2021-08-16		25.195025.195025.195025.1950+0.020%14,359+0.020%
2021-08-11		25.190025.190025.190025.1900+0.060%21,610+0.040%
2021-08-10		25.180025.180025.175025.1750+0.020%24,614+0.099%
2021-08-09		25.190025.190025.170025.1700-0.060%142,574+0.119%
2021-08-06		25.185025.185025.185025.1850+0.060%10,016+0.060%
2021-08-04		25.170025.170025.170025.1700-0.040%41,605+0.119%
2021-08-03		25.180025.180025.180025.1800+0.040%28,779+0.079%
2021-07-30		25.170025.170025.170025.1700-1.487%57,345+0.119%
2021-07-22		25.550025.550025.550025.5500-0.584%9,175-1.370%
2021-07-21		25.700025.700025.700025.7000-0.078%5,692-1.946%
2021-07-08		25.710025.720025.710025.7200+0.784%13,814-2.022%
2021-07-07		25.520025.520025.520025.5200+0.078%5,124-1.254%
2021-07-06		25.580025.580025.500025.5000-1.658%7,457-1.176%
2021-07-02		25.930025.930025.930025.9300+2.409%6,433-2.815%
2021-07-01		25.320025.320025.320025.3200-0.511%14,085-0.474%
2021-06-28		25.450025.450025.450025.4500-1.127%7,197-0.982%
2021-06-23		25.740025.740025.740025.7400+0.195%2,728-2.098%
2021-06-18		25.700025.700025.690025.6900+1.142%3,956-1.907%
2021-06-14		25.400025.400025.400025.4000-0.157%2,007-0.787%
2021-05-25		25.440025.440025.440025.4400+0.434%5,265-0.943%
2021-05-14		25.330025.330025.330025.3300+0.039%1,595-0.513%
2021-05-12		25.320025.320025.320025.3200-0.393%5,048-0.474%
2021-05-07		25.420025.420025.420025.4200+0.079%1,417-0.865%
2021-05-04		25.400025.400025.400025.40000.000%2,436-0.787%
2021-04-26		25.400025.400025.400025.4000-0.039%3,679-0.787%
2021-04-22		25.410025.410025.410025.4100+0.237%6,244-0.826%
2021-04-21		25.350025.350025.350025.3500+0.039%3,428-0.592%
2021-04-19		25.340025.340025.340025.34000.000%1,984-0.552%
2021-04-16		25.340025.340025.340025.3400+0.079%5,016-0.552%
2021-04-12		25.320025.320025.320025.3200-0.079%3,851-0.474%
2021-04-09		25.340025.340025.340025.3400-0.079%2,737-0.552%
2021-04-07		25.320025.360025.320025.3600-0.275%10,661-0.631%
2021-04-06		25.430025.430025.430025.4300+0.355%3,977-0.904%
2021-04-05		25.420025.420025.340025.3400-0.197%9,344-0.552%
2021-04-01		25.350025.400025.350025.3900-0.118%7,968-0.748%
2021-03-31		25.410025.420025.400025.4200-1.701%7,545-0.865%
2020-11-27		25.800025.890025.800025.8600+0.505%1,694-2.552%
2020-11-25		25.890025.890025.730025.7300-0.349%3,126-2.060%
2020-11-24		25.920025.920025.800025.8200-0.270%4,867-2.401%
2020-11-23		25.790025.930025.790025.8900+0.544%4,587-2.665%
2020-11-20		25.800025.810025.750025.7500-0.194%3,134-2.136%
2020-11-19		25.810025.880025.790025.8000+0.194%9,511-2.326%
2020-11-18		25.780025.840025.750025.75000.000%5,953-2.136%
2020-11-17		25.670025.840025.670025.7500+0.234%13,273-2.136%
2020-11-16		25.680025.760025.630025.6900+0.039%33,491-1.907%
2020-11-13		25.640025.700025.640025.6800+0.312%5,701-1.869%
2020-11-12		25.780025.780025.600025.6000-0.505%13,469-1.563%
2020-11-11		25.620025.730025.600025.7300+0.312%2,388-2.060%
2020-11-10		25.610025.850025.590025.6500-0.581%8,843-1.754%
2020-11-09		25.650025.820025.650025.8000+0.899%7,667-2.326%
2020-11-06		25.590025.690025.570025.5700-0.815%3,448-1.447%
2020-11-05		25.530025.850025.500025.7800+1.217%27,117-2.250%
2020-11-04		25.440025.480025.410025.4700+0.672%4,973-1.060%
2020-11-03		25.490025.520025.300025.3000-0.276%26,701-0.395%
2020-11-02		25.530025.650025.370025.3700-0.705%7,240-0.670%
2020-10-30		25.480025.550025.470025.5500+0.670%12,034-1.370%
2020-10-29		25.250025.560025.250025.38000.000%8,368-0.709%
2020-10-28		25.520025.570025.380025.3800-1.053%6,685-0.709%
2020-10-27		25.600025.660025.550025.6500+0.234%4,480-1.754%
2020-10-26		25.640025.700025.510025.5900-0.350%7,498-1.524%
2020-10-23		25.480025.680025.480025.6800+0.904%7,380-1.869%
2020-10-22		25.480025.480025.380025.4500+0.276%4,883-0.982%
2020-10-21		25.480025.650025.370025.3800-0.937%9,597-0.709%
2020-10-20		25.590025.650025.540025.6200+0.471%6,846-1.639%
2020-10-19		25.470025.530025.470025.50000.000%5,287-1.176%
2020-10-16		25.570025.570025.450025.5000-0.157%7,846-1.176%
2020-10-15		25.460025.550025.380025.5400+0.314%3,758-1.331%
2020-10-14		25.550025.600025.370025.4600-0.235%9,393-1.021%
2020-10-13		25.480025.600025.480025.5200+0.078%8,998-1.254%
2020-10-12		25.570025.620025.480025.5000-0.196%31,137-1.176%
2020-10-09		25.570025.600025.420025.5500-0.506%26,074-1.370%
2020-10-08		25.520025.720025.520025.6800+0.785%11,182-1.869%
2020-10-07		25.610025.630025.450025.48000.000%27,597-1.099%
2020-10-06		25.570025.610025.390025.4800+0.039%9,004-1.099%
2020-10-05		25.310025.540025.300025.4700+0.079%10,840-1.060%
2020-10-02		25.330025.480025.260025.4500+0.434%41,520-0.982%
2020-10-01		25.610025.610025.340025.3400-1.783%39,749-0.552%
2020-09-30		26.140026.140025.510025.8000+0.585%50,445-2.326%
2020-09-29		25.740025.740025.630025.6500-0.039%8,126-1.754%
2020-09-28		25.850025.850025.480025.6600+0.746%23,849-1.793%
2020-09-25		25.460025.720025.380025.4700+0.197%13,546-1.060%
2020-09-24		24.900025.420024.900025.4200+1.437%16,856-0.865%
2020-09-23		25.420025.450025.020025.0600-2.148%9,928+0.559%
2020-09-22		25.530025.630025.460025.6100+0.431%3,059-1.601%
2020-09-21		25.420025.540025.330025.5000+0.354%3,752-1.176%
2020-09-18		25.650025.650025.410025.4100-0.431%5,131-0.826%
2020-09-17		25.680025.680025.520025.5200-0.816%7,465-1.254%
2020-09-16		25.840025.940025.730025.7300-0.426%6,223-2.060%
2020-09-15		25.660026.020025.660025.8400+0.701%10,340-2.477%
2020-09-14		25.770025.770025.580025.6600-0.773%7,312-1.793%
2020-09-11		25.890026.000025.730025.8600+0.077%4,093-2.552%
2020-09-10		25.680026.240025.680025.8400+0.819%14,871-2.477%
2020-09-09		25.580025.730025.550025.6300+0.431%6,437-1.678%
2020-09-08		25.790025.790025.500025.5200-1.581%6,532-1.254%
2020-09-04		26.020026.020025.930025.9300-0.192%786-2.815%
2020-09-03		26.040026.110025.820025.9800-0.688%2,840-3.002%
2020-09-02		26.180026.210026.090026.1600+0.809%2,144-3.670%
2020-09-01		26.170026.260025.950025.9500-1.667%8,654-2.890%
2020-08-31		26.140026.390026.100026.3900+0.572%7,455-4.509%
2020-08-28		26.350026.350026.150026.2400-0.606%5,775-3.963%
2020-08-27		26.150026.400026.110026.4000+0.763%3,476-4.545%
2020-08-26		26.160026.200026.110026.2000+0.038%4,385-3.817%
2020-08-25		26.180026.230026.070026.1900-0.152%3,962-3.780%
2020-08-24		26.230026.230026.220026.2300+0.691%2,483-3.927%
2020-08-21		26.060026.140026.050026.05000.000%903-3.263%
2020-08-20		26.060026.240026.050026.0500-0.344%5,613-3.263%
2020-08-19		26.060026.160026.060026.1400-0.305%3,023-3.596%
2020-08-18		26.000026.250026.000026.2200+0.383%5,408-3.890%
2020-08-17		25.880026.240025.880026.1200+0.539%9,595-3.522%
2020-08-14		25.850025.980025.850025.9800+0.039%3,244-3.002%
2020-08-13		25.930025.990025.920025.9700+0.854%4,442-2.965%
2020-08-12		25.720025.850025.540025.7500-0.232%1,945-2.136%
2020-08-11		25.710025.860025.620025.8100-0.077%7,421-2.363%
2020-08-10		25.890025.970025.700025.8300-0.347%9,661-2.439%
2020-08-07		25.900025.920025.900025.9200-0.308%1,820-2.778%
2020-08-06		25.840026.000025.510026.0000+0.893%9,158-3.077%
2020-08-05		25.550025.770025.520025.7700-0.116%2,788-2.212%
2020-08-04		25.910025.910025.570025.8000+0.939%3,266-2.326%
2020-08-03		25.790026.000025.560025.5600-1.236%4,451-1.408%
2020-07-31		25.930026.030025.880025.8800+0.740%5,171-2.628%
2020-07-30		25.800026.140025.690025.6900-0.619%5,799-1.907%
2020-07-29		25.750025.850025.640025.8500+0.388%6,055-2.515%
2020-07-28		26.000026.000025.560025.7500-0.962%3,586-2.136%
2020-07-27		25.930026.000025.920026.0000+0.425%1,492-3.077%
2020-07-24		25.530025.900025.530025.8900+0.349%1,141-2.665%
2020-07-23		25.540025.900025.110025.8000+0.624%6,676-2.326%
2020-07-22		25.570025.870025.570025.6400+2.560%3,706-1.716%
2020-07-21		25.790025.930025.000025.0000-3.400%21,528+0.800%
2020-07-20		25.690025.910025.690025.8800+0.388%3,926-2.628%
2020-07-17		25.680025.800025.670025.7800+0.350%3,185-2.250%
2020-07-16		25.500025.690025.500025.6900+0.509%1,516-1.907%
2020-07-15		25.560025.560025.300025.5600+1.028%4,924-1.408%
2020-07-14		25.330025.440025.260025.3000-0.511%11,362-0.395%
2020-07-13		25.510025.520025.380025.4300-0.431%3,624-0.904%
2020-07-10		25.440025.590025.360025.5400+0.354%10,686-1.331%
2020-07-09		25.280025.450025.240025.4500+0.672%4,344-0.982%
2020-07-08		25.310025.520025.260025.2800-0.824%9,069-0.316%
2020-07-07		25.550025.590025.320025.4900-0.817%5,146-1.138%
2020-07-06		25.510025.700025.340025.7000+0.745%5,601-1.946%
2020-07-02		25.450025.610025.340025.5100+0.473%1,528-1.215%
2020-07-01		25.390025.530025.260025.3900-0.470%5,148-0.748%
2020-06-30		25.120025.530025.050025.5100+2.122%29,530-1.215%
2020-06-29		25.320025.320024.930024.9800-1.615%8,640+0.881%
2020-06-26		25.230025.390025.160025.3900+0.594%9,473-0.748%
2020-06-25		25.240025.250025.150025.2400+0.398%9,110-0.158%
2020-06-24		25.140025.240025.020025.1400-0.238%3,931+0.239%
2020-06-23		25.190025.200025.050025.2000+0.079%9,9680.000%
2020-06-22		25.180025.180025.180025.18000.000%346+0.079%
2020-06-19		25.270025.270025.180025.1800-0.356%3,540+0.079%
2020-06-18		25.320025.320025.270025.2700+0.437%1,057-0.277%
2020-06-17		25.160025.400025.160025.1600-0.671%4,146+0.159%
2020-06-16		25.200025.330025.150025.3300+0.796%7,693-0.513%
2020-06-15		25.070025.250025.070025.1300-0.040%3,267+0.279%
2020-06-12		25.240025.420025.090025.1400-0.475%11,948+0.239%
2020-06-11		25.240025.510025.240025.2600-1.559%6,006-0.238%
2020-06-10		25.680025.680025.510025.6600-0.078%6,343-1.793%
2020-06-09		25.480025.680025.470025.6800+0.156%8,422-1.869%
2020-06-08		25.700025.700025.480025.6400-0.039%10,131-1.716%
2020-06-05		25.500025.700025.270025.65000.000%19,481-1.754%
2020-06-04		25.650025.650025.400025.6500-0.156%7,546-1.754%
2020-06-03		25.480025.690025.100025.6900+0.156%24,072-1.907%
2020-06-02		25.300025.650025.300025.6500+0.905%8,647-1.754%
2020-06-01		25.100025.500025.100025.4200+0.554%7,292-0.865%
2020-05-29		24.920025.280024.850025.2800+1.160%81,633-0.316%
2020-05-28		25.030025.030024.990024.9900-0.160%33,485+0.840%
2020-05-27		24.960025.030024.960025.03000.000%19,711+0.679%
2020-05-26		24.860025.050024.860025.03000.000%9,841+0.679%
2020-05-22		25.070025.070024.890025.0300+0.040%12,765+0.679%
2020-05-21		25.040025.090024.700025.0200+0.684%64,465+0.719%
2020-05-20		24.780025.060024.510024.8500+0.282%31,483+1.408%
2020-05-19		24.660025.070024.560024.7800-1.117%6,694+1.695%
2020-05-18		25.010025.200024.550025.0600+1.622%14,028+0.559%
2020-05-15		24.940024.940024.650024.6600-1.162%11,367+2.190%
2020-05-14		24.900025.040024.800024.9500-0.913%25,988+1.002%
2020-05-13		25.020025.240024.900025.1800-0.119%6,436+0.079%
2020-05-12		24.980025.250024.840025.2100+0.438%10,959-0.040%
2020-05-11		25.000025.100024.800025.1000+0.965%5,340+0.398%
2020-05-08		24.970025.070024.820024.8600+0.444%5,490+1.368%
2020-05-07		25.020025.100024.750024.7500-1.079%8,332+1.818%
2020-05-06		24.990025.100024.910025.0200+0.120%16,558+0.719%
2020-05-05		24.930025.000024.870024.9900-0.080%4,630+0.840%
2020-05-04		24.540025.010024.500025.0100+0.563%13,423+0.760%
2020-05-01		24.500024.870024.500024.8700+0.729%2,261+1.327%
2020-04-30		24.820025.000024.550024.6900-0.162%16,100+2.066%
2020-04-29		24.820024.820024.530024.7300-0.081%18,503+1.901%
2020-04-28		24.770024.770024.700024.7500+0.081%26,543+1.818%
2020-04-27		24.700024.750024.500024.7300+0.939%18,203+1.901%
2020-04-24		24.910024.960024.500024.5000-1.010%13,466+2.857%
2020-04-23		24.700024.890024.700024.7500+0.202%8,396+1.818%
2020-04-22		24.570024.750024.500024.7000+0.203%11,670+2.024%
2020-04-21		25.020025.020024.180024.6500+1.524%17,232+2.231%
2020-04-20		24.800024.800023.990024.2800-3.190%9,279+3.789%
2020-04-17		25.080025.100024.800025.0800+1.910%10,906+0.478%
2020-04-16		24.930025.090024.530024.6100-1.481%7,065+2.397%
2020-04-15		24.800025.160024.570024.9800+0.040%16,028+0.881%
2020-04-14		24.250024.970024.200024.9700+1.918%15,164+0.921%
2020-04-13		24.050024.500023.650024.5000+3.288%10,142+2.857%
2020-04-09		24.370024.530023.720023.7200+0.679%10,584+6.239%
2020-04-08		22.750023.930022.360023.5600+3.560%12,191+6.961%
2020-04-07		22.140022.780022.140022.7500+3.597%9,591+10.769%
2020-04-06		22.020022.890021.520021.9600+0.966%22,238+14.754%
2020-04-03		21.870022.810021.260021.7500-4.563%6,136+15.862%
2020-04-02		21.760022.810021.610022.7900+2.197%15,672+10.575%
2020-04-01		23.460023.980021.850022.3000-5.388%27,185+13.004%
2020-03-31		22.410024.620022.410023.5700+5.176%11,155+6.916%
2020-03-30		23.720024.370022.410022.4100-0.621%18,503+12.450%
2020-03-27		22.000023.660022.000022.5500-3.219%21,873+11.752%
2020-03-26		22.920024.490021.020023.3000+4.297%68,835+8.155%
2020-03-25		21.460023.790021.270022.3400+1.684%17,511+12.802%
2020-03-24		20.310022.760020.110021.9700+17.675%7,432+14.702%
2020-03-23		21.360021.770018.460018.6700-10.541%23,907+34.976%
2020-03-20		18.210022.560017.410020.8700+19.257%43,990+20.747%
2020-03-19		17.510019.090016.010017.5000-2.071%50,190+44.000%
2020-03-18		20.830021.250017.100017.8700-20.259%31,627+41.018%
2020-03-17		22.500022.850022.150022.4100-0.400%24,810+12.450%
2020-03-16		23.710023.710022.500022.5000-4.174%25,032+12.000%
2020-03-13		24.200025.090022.440023.4800+3.391%18,548+7.325%
2020-03-12		23.260023.790022.640022.7100-8.242%27,109+10.964%
2020-03-11		25.070025.070024.650024.7500-1.394%24,744+1.818%
2020-03-10		25.100025.140024.800025.1000+0.360%31,885+0.398%
2020-03-09		25.420025.420024.790025.0100-3.175%42,405+0.760%
2020-03-06		25.700025.940025.540025.8300+0.506%15,623-2.439%
2020-03-05		25.720025.840025.700025.7000-0.272%2,535-1.946%
2020-03-04		25.840025.840025.720025.7700+0.390%4,297-2.212%
2020-03-03		25.560025.990025.550025.6700+0.864%12,764-1.831%
2020-03-02		25.170025.450025.160025.4500+1.112%18,710-0.982%
2020-02-28		25.310025.330025.050025.1700-1.061%30,266+0.119%
2020-02-27		25.170025.510025.170025.4400-0.625%25,932-0.943%
2020-02-26		25.620025.860025.520025.6000-0.078%13,429-1.563%
2020-02-25		25.800025.800025.620025.6200-1.989%6,244-1.639%
2020-02-24		26.110026.160026.110026.1400-0.038%2,104-3.596%
2020-02-21		26.330026.350026.070026.1500+0.192%7,204-3.633%
2020-02-20		26.480026.480026.080026.1000-0.382%4,638-3.448%
2020-02-19		26.400026.410026.090026.2000-0.833%8,286-3.817%
2020-02-18		26.400026.590026.400026.4200-0.264%4,685-4.618%
2020-02-14		26.400026.580026.400026.4900+0.189%2,742-4.870%
2020-02-13		26.560026.560026.440026.4400-0.452%1,011-4.690%
2020-02-12		26.570026.700026.560026.5600-0.263%8,085-5.120%
2020-02-11		26.570026.650026.570026.6300-0.449%6,859-5.370%
2020-02-10		26.620026.750026.620026.7500+0.943%5,032-5.794%
2020-02-07		26.500026.500026.480026.5000+0.151%1,050-4.906%
2020-02-06		26.460026.500026.370026.4600-0.076%14,316-4.762%
2020-02-05		26.340026.480026.340026.4800+0.189%3,935-4.834%
2020-02-04		26.330026.480026.330026.4300-0.076%8,261-4.654%
2020-02-03		26.310026.480026.290026.4500-0.377%4,115-4.726%
2020-01-31		26.430026.550026.380026.5500+0.492%4,716-5.085%
2020-01-30		26.460026.550026.420026.4200+0.494%1,408-4.618%
2020-01-29		26.370026.370026.290026.2900+0.152%4,923-4.146%
2020-01-28		26.220026.250026.220026.2500-0.380%1,078-4.000%
2020-01-27		26.330026.470026.270026.3500+0.114%4,771-4.364%
2020-01-24		26.550026.550026.310026.3200+0.038%2,315-4.255%
2020-01-23		26.400026.470026.290026.3100-0.341%8,065-4.219%
2020-01-21		26.440026.440026.400026.4000-0.114%3,003-4.545%
2020-01-17		26.470026.470026.410026.4300-0.113%4,536-4.654%
2020-01-16		26.320026.470026.310026.4600+0.114%3,233-4.762%
2020-01-15		26.460026.460026.310026.4300-0.038%6,310-4.654%
2020-01-14		26.380026.440026.310026.4400+0.076%3,342-4.690%
2020-01-13		26.260026.460026.230026.4200+0.152%5,683-4.618%
2020-01-10		26.380026.400026.330026.3800-0.302%2,021-4.473%
2020-01-09		26.190026.460026.190026.4600+0.494%6,001-4.762%
2020-01-08		26.280026.330026.190026.3300+0.343%4,729-4.292%
2020-01-07		26.250026.270026.190026.2400-0.114%5,292-3.963%
2020-01-06		26.270026.270026.180026.2700-0.228%7,563-4.073%
2020-01-03		26.030026.330026.030026.3300+0.688%7,866-4.292%
2020-01-02		26.160026.170025.990026.1500-0.191%28,934-3.633%
2019-12-31		26.100026.200026.050026.2000+0.383%2,958-3.817%
2019-12-30		25.980026.140025.980026.1000+0.501%5,145-3.448%
2019-12-27		25.940026.150025.910025.97000.000%13,022-2.965%
2019-12-26		26.150026.150025.950025.9700+0.039%1,371-2.965%
2019-12-24		25.960026.070025.920025.9600-0.422%1,509-2.928%
2019-12-23		26.050026.120026.010026.0700+0.462%15,667-3.337%
2019-12-20		26.030026.030025.950025.9500+0.116%764-2.890%
2019-12-19		25.940025.970025.900025.9200+0.155%4,841-2.778%
2019-12-18		25.700025.950025.700025.8800+0.505%11,036-2.628%
2019-12-17		25.800025.910025.600025.7500-0.271%9,980-2.136%
2019-12-16		25.590026.050025.590025.8200+0.272%24,527-2.401%
2019-12-13		25.580025.750025.550025.7500+0.156%3,797-2.136%
2019-12-12		25.670025.710025.590025.7100-1.191%7,765-1.984%
2019-12-11		25.690026.020025.690026.0200+0.541%1,716-3.151%
2019-12-10		25.870025.880025.760025.8800+0.388%5,608-2.628%
2019-12-09		25.760025.880025.760025.78000.000%3,279-2.250%
2019-12-06		25.690025.820025.680025.7800+0.272%6,245-2.250%
2019-12-05		25.640025.710025.640025.7100-0.349%2,638-1.984%
2019-12-04		25.840025.900025.760025.8000-0.039%5,468-2.326%
2019-12-03		25.610025.890025.610025.8100+0.820%3,167-2.363%
2019-12-02		25.760025.950025.570025.6000-0.775%12,863-1.563%
2019-11-29		25.880026.120025.780025.8000-0.077%6,237-2.326%
2019-11-27		25.870025.870025.820025.8200-0.309%2,518-2.401%
2019-11-26		25.970025.980025.890025.9000-0.039%4,031-2.703%
2019-11-25		25.880025.910025.810025.9100+0.193%4,679-2.740%
2019-11-22		26.040026.050025.860025.8600-0.615%4,480-2.552%
2019-11-21		25.990026.060025.990026.0200+0.308%3,656-3.151%
2019-11-20		25.910026.060025.850025.9400+0.039%4,909-2.853%
2019-11-19		25.770026.120025.730025.9300-0.192%4,370-2.815%
2019-11-18		25.940026.050025.940025.9800+0.077%3,969-3.002%
2019-11-15		25.920026.120025.900025.9600-0.384%4,370-2.928%
2019-11-14		25.880026.100025.880026.0600+0.038%6,155-3.300%
2019-11-13		25.870026.150025.870026.0500+1.165%19,797-3.263%
2019-11-12		25.890025.890025.750025.7500-0.541%4,869-2.136%
2019-11-11		25.800025.890025.800025.8900+0.388%1,073-2.665%
2019-11-08		25.700025.790025.700025.7900+0.350%5,025-2.288%
2019-11-07		25.750025.780025.700025.7000-0.233%2,513-1.946%
2019-11-06		25.850025.890025.760025.76000.000%3,359-2.174%
2019-11-05		25.920025.920025.760025.7600-0.617%3,965-2.174%
2019-11-04		25.780026.000025.770025.9200+0.582%6,812-2.778%
2019-11-01		25.900025.910025.760025.7700-0.655%2,515-2.212%
2019-10-31		25.830025.970025.750025.9400+0.738%54,962-2.853%
2019-10-30		25.700025.960025.680025.7500+0.195%22,385-2.136%
2019-10-29		25.730025.950025.700025.7000-0.155%28,398-1.946%
2019-10-28		25.920025.920025.730025.7400-0.694%7,301-2.098%
2019-10-25		26.000026.020025.920025.9200-0.308%6,541-2.778%
2019-10-24		26.270026.270025.940026.0000-0.230%19,413-3.077%
2019-10-23		26.180026.250026.060026.0600-0.458%6,599-3.300%
2019-10-22		25.990026.260025.990026.1800-0.381%5,586-3.743%
2019-10-21		26.120026.360026.060026.2800+0.344%8,063-4.110%
2019-10-18		26.120026.330026.070026.1900+0.153%5,707-3.780%
2019-10-17		26.130026.150026.100026.1500+0.461%4,450-3.633%
2019-10-16		26.150026.150026.030026.0300-0.800%2,757-3.189%
2019-10-15		26.020026.380025.900026.2400+0.729%47,626-3.963%
2019-10-14		25.750026.060025.740026.0500+1.204%14,832-3.263%
2019-10-11		25.750025.850025.700025.7400-0.039%7,364-2.098%
2019-10-10		25.590025.770025.590025.7500+0.273%7,305-2.136%
2019-10-09		25.640025.750025.520025.6800+0.666%2,943-1.869%
2019-10-08		25.600025.740025.510025.51000.000%4,206-1.215%
2019-10-07		25.650025.760025.510025.5100-0.507%4,322-1.215%
2019-10-04		25.610025.740025.610025.6400+0.117%2,265-1.716%
2019-10-03		25.620025.670025.550025.6100-0.039%8,386-1.601%
2019-10-02		25.670025.720025.610025.6200-0.466%3,775-1.639%
2019-10-01		25.720025.850025.670025.7400+0.117%15,557-2.098%
2019-09-30		25.890026.220025.710025.7100-0.272%15,317-1.984%
2019-09-27		25.800025.900025.740025.7800-0.540%6,633-2.250%
2019-09-26		26.050026.190025.740025.9200-1.031%23,435-2.778%
2019-09-25		26.120026.210026.060026.1900-0.114%2,386-3.780%
2019-09-24		25.990026.220025.970026.2200+0.885%7,982-3.890%
2019-09-23		25.940026.000025.940025.9900+0.193%4,418-3.040%
2019-09-20		25.830025.950025.800025.9400+0.387%2,341-2.853%
2019-09-19		25.580026.040025.530025.84000.000%17,104-2.477%
2019-09-18		25.590025.840025.590025.8400+0.428%4,337-2.477%
2019-09-17		25.500025.740025.500025.7300+0.942%3,093-2.060%
2019-09-16		25.430025.720025.400025.4900+0.236%6,787-1.138%
2019-09-13		25.810025.820025.420025.4300-1.853%12,116-0.904%
2019-09-12		25.830025.960025.800025.9100-0.652%20,493-2.740%
2019-09-11		26.030026.080026.020026.0800+0.077%7,701-3.374%
2019-09-10		25.900026.070025.900026.0600+0.192%14,506-3.300%
2019-09-09		26.030026.050026.010026.0100-0.268%1,800-3.114%
2019-09-06		25.970026.080025.970026.0800+0.695%10,527-3.374%
2019-09-05		25.930025.980025.900025.9000-0.193%2,130-2.703%
2019-09-04		25.780025.950025.760025.9500+0.698%10,914-2.890%
2019-09-03		25.860025.900025.770025.7700-0.348%7,646-2.212%
2019-08-30		25.900025.960025.810025.86000.000%35,772-2.552%
2019-08-29		25.960025.960025.850025.8600-0.154%9,169-2.552%
2019-08-28		25.890025.960025.800025.9000+0.039%13,819-2.703%
2019-08-27		25.810025.950025.780025.89000.000%7,686-2.665%
2019-08-26		25.820026.080025.810025.8900-0.077%19,489-2.665%
2019-08-23		25.950025.950025.880025.91000.000%8,281-2.740%
2019-08-22		25.860025.920025.860025.9100+0.271%4,137-2.740%
2019-08-21		25.730025.870025.720025.8400+0.116%12,269-2.477%
2019-08-20		25.760025.870025.720025.8100-0.232%12,120-2.363%
2019-08-19		25.880025.950025.780025.8700-0.615%10,882-2.590%
2019-08-16		25.840026.030025.840026.0300+0.154%5,040-3.189%
2019-08-15		25.770025.990025.690025.9900+0.736%14,109-3.040%
2019-08-14		25.620025.800025.620025.8000+0.194%5,100-2.326%
2019-08-13		25.610025.750025.570025.7500+0.078%10,053-2.136%
2019-08-12		25.720025.730025.650025.7300+0.547%8,828-2.060%
2019-08-09		25.600025.680025.590025.5900-0.312%4,555-1.524%
2019-08-08		25.530025.680025.530025.6700+0.548%3,102-1.831%
2019-08-07		25.510025.690025.510025.5300-0.507%1,938-1.293%
2019-08-06		25.530025.750025.530025.6600+0.234%6,508-1.793%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC