Dark

BOGSX
BLACK OAK EMERGING TECHNOLOGY FUND
mf NASDAQ

Inactive

Mar 29, 2022

8.07USD+2.672%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.0700	8.0700	8.0700	8.0700	+2.672%	0.000%
2022-03-25	7.8600	7.8600	7.8600	7.8600	-0.127%	+2.672%
2022-03-24	7.8700	7.8700	7.8700	7.8700	+2.075%	+2.541%
2022-03-23	7.7100	7.7100	7.7100	7.7100	-1.783%	+4.669%
2022-03-22	7.8500	7.8500	7.8500	7.8500	+1.552%	+2.803%
2022-03-21	7.7300	7.7300	7.7300	7.7300	-0.770%	+4.398%
2022-03-18	7.7900	7.7900	7.7900	7.7900	+2.097%	+3.594%
2022-03-17	7.6300	7.6300	7.6300	7.6300	+0.926%	+5.767%
2022-03-16	7.5600	7.5600	7.5600	7.5600	+4.132%	+6.746%
2022-03-15	7.2600	7.2600	7.2600	7.2600	+2.979%	+11.157%
2022-03-14	7.0500	7.0500	7.0500	7.0500	-2.355%	+14.468%
2022-03-11	7.2200	7.2200	7.2200	7.2200	-1.902%	+11.773%
2022-03-10	7.3600	7.3600	7.3600	7.3600	-1.473%	+9.647%
2022-03-09	7.4700	7.4700	7.4700	7.4700	+3.463%	+8.032%
2022-03-08	7.2200	7.2200	7.2200	7.2200	+0.979%	+11.773%
2022-03-07	7.1500	7.1500	7.1500	7.1500	-3.769%	+12.867%
2022-03-04	7.4300	7.4300	7.4300	7.4300	-2.237%	+8.614%
2022-03-03	7.6000	7.6000	7.6000	7.6000	-1.809%	+6.184%
2022-03-02	7.7400	7.7400	7.7400	7.7400	+2.111%	+4.264%
2022-03-01	7.5800	7.5800	7.5800	7.5800	-2.821%	+6.464%
2022-02-28	7.8000	7.8000	7.8000	7.8000	+1.036%	+3.462%
2022-02-25	7.7200	7.7200	7.7200	7.7200	+1.713%	+4.534%
2022-02-24	7.5900	7.5900	7.5900	7.5900	+4.402%	+6.324%
2022-02-23	7.2700	7.2700	7.2700	7.2700	-1.889%	+11.004%
2022-02-22	7.4100	7.4100	7.4100	7.4100	-1.463%	+8.907%
2022-02-18	7.5200	7.5200	7.5200	7.5200	-1.571%	+7.314%
2022-02-17	7.6400	7.6400	7.6400	7.6400	-2.922%	+5.628%
2022-02-16	7.8700	7.8700	7.8700	7.8700	+0.255%	+2.541%
2022-02-15	7.8500	7.8500	7.8500	7.8500	+3.836%	+2.803%
2022-02-14	7.5600	7.5600	7.5600	7.5600	-0.132%	+6.746%
2022-02-11	7.5700	7.5700	7.5700	7.5700	-3.567%	+6.605%
2022-02-10	7.8500	7.8500	7.8500	7.8500	-2.242%	+2.803%
2022-02-09	8.0300	8.0300	8.0300	8.0300	+2.949%	+0.498%
2022-02-08	7.8000	7.8000	7.8000	7.8000	+1.828%	+3.462%
2022-02-07	7.6600	7.6600	7.6600	7.6600	-0.649%	+5.352%
2022-02-04	7.7100	7.7100	7.7100	7.7100	+0.916%	+4.669%
2022-02-03	7.6400	7.6400	7.6400	7.6400	-3.413%	+5.628%
2022-02-02	7.9100	7.9100	7.9100	7.9100	-0.503%	+2.023%
2022-02-01	7.9500	7.9500	7.9500	7.9500	+0.252%	+1.509%
2022-01-31	7.9300	7.9300	7.9300	7.9300	+4.617%	+1.765%
2022-01-28	7.5800	7.5800	7.5800	7.5800	+2.710%	+6.464%
2022-01-27	7.3800	7.3800	7.3800	7.3800	-2.639%	+9.350%
2022-01-26	7.5800	7.5800	7.5800	7.5800	+0.397%	+6.464%
2022-01-25	7.5500	7.5500	7.5500	7.5500	-3.576%	+6.887%
2022-01-24	7.8300	7.8300	7.8300	7.8300	+2.219%	+3.065%
2022-01-21	7.6600	7.6600	7.6600	7.6600	-2.171%	+5.352%
2022-01-20	7.8300	7.8300	7.8300	7.8300	-1.385%	+3.065%
2022-01-19	7.9400	7.9400	7.9400	7.9400	-1.611%	+1.637%
2022-01-18	8.0700	8.0700	8.0700	8.0700	-3.699%	0.000%
2022-01-14	8.3800	8.3800	8.3800	8.3800	+0.964%	-3.699%
2022-01-13	8.3000	8.3000	8.3000	8.3000	-2.123%	-2.771%
2022-01-12	8.4800	8.4800	8.4800	8.4800	+0.236%	-4.835%
2022-01-11	8.4600	8.4600	8.4600	8.4600	+2.297%	-4.610%
2022-01-10	8.2700	8.2700	8.2700	8.2700	-0.361%	-2.418%
2022-01-07	8.3000	8.3000	8.3000	8.3000	-2.238%	-2.771%
2022-01-06	8.4900	8.4900	8.4900	8.4900	+0.712%	-4.947%
2022-01-05	8.4300	8.4300	8.4300	8.4300	-4.205%	-4.270%
2022-01-04	8.8000	8.8000	8.8000	8.8000	-1.456%	-8.295%
2022-01-03	8.9300	8.9300	8.9300	8.9300	+1.477%	-9.630%
2021-12-31	8.8000	8.8000	8.8000	8.8000	-0.227%	-8.295%
2021-12-30	8.8200	8.8200	8.8200	8.8200	-0.451%	-8.503%
2021-12-29	8.8600	8.8600	8.8600	8.8600	+0.454%	-8.916%
2021-12-28	8.8200	8.8200	8.8200	8.8200	-0.787%	-8.503%
2021-12-27	8.8900	8.8900	8.8900	8.8900	-8.161%	-9.224%
2021-12-23	9.6800	9.6800	9.6800	9.6800	+0.938%	-16.632%
2021-12-22	9.5900	9.5900	9.5900	9.5900	+0.947%	-15.850%
2021-12-21	9.5000	9.5000	9.5000	9.5000	+2.925%	-15.053%
2021-12-20	9.2300	9.2300	9.2300	9.2300	-1.283%	-12.568%
2021-12-17	9.3500	9.3500	9.3500	9.3500	+0.538%	-13.690%
2021-12-16	9.3000	9.3000	9.3000	9.3000	-3.826%	-13.226%
2021-12-15	9.6700	9.6700	9.6700	9.6700	+2.982%	-16.546%
2021-12-14	9.3900	9.3900	9.3900	9.3900	-1.262%	-14.058%
2021-12-13	9.5100	9.5100	9.5100	9.5100	-1.959%	-15.142%
2021-12-10	9.7000	9.7000	9.7000	9.7000	+0.414%	-16.804%
2021-12-09	9.6600	9.6600	9.6600	9.6600	-1.829%	-16.460%
2021-12-08	9.8400	9.8400	9.8400	9.8400	+1.235%	-17.988%
2021-12-07	9.7200	9.7200	9.7200	9.7200	+4.741%	-16.975%
2021-12-06	9.2800	9.2800	9.2800	9.2800	+0.542%	-13.039%
2021-12-03	9.2300	9.2300	9.2300	9.2300	-1.494%	-12.568%
2021-12-02	9.3700	9.3700	9.3700	9.3700	+0.753%	-13.874%
2021-12-01	9.3000	9.3000	9.3000	9.3000	-1.169%	-13.226%
2021-11-30	9.4100	9.4100	9.4100	9.4100	-1.569%	-14.240%
2021-11-29	9.5600	9.5600	9.5600	9.5600	+2.137%	-15.586%
2021-11-26	9.3600	9.3600	9.3600	9.3600	-2.804%	-13.782%
2021-11-24	9.6300	9.6300	9.6300	9.6300	+0.417%	-16.199%
2021-11-23	9.5900	9.5900	9.5900	9.5900	-0.622%	-15.850%
2021-11-22	9.6500	9.6500	9.6500	9.6500	-0.822%	-16.373%
2021-11-19	9.7300	9.7300	9.7300	9.7300	+0.103%	-17.061%
2021-11-18	9.7200	9.7200	9.7200	9.7200	-0.205%	-16.975%
2021-11-17	9.7400	9.7400	9.7400	9.7400	-0.511%	-17.146%
2021-11-16	9.7900	9.7900	9.7900	9.7900	+1.241%	-17.569%
2021-11-15	9.6700	9.6700	9.6700	9.6700	0.000%	-16.546%
2021-11-12	9.6700	9.6700	9.6700	9.6700	+0.624%	-16.546%
2021-11-11	9.6100	9.6100	9.6100	9.6100	+1.158%	-16.025%
2021-11-10	9.5000	9.5000	9.5000	9.5000	-2.062%	-15.053%
2021-11-09	9.7000	9.7000	9.7000	9.7000	-0.716%	-16.804%
2021-11-08	9.7700	9.7700	9.7700	9.7700	+0.618%	-17.400%
2021-11-05	9.7100	9.7100	9.7100	9.7100	0.000%	-16.890%
2021-11-04	9.7100	9.7100	9.7100	9.7100	+0.936%	-16.890%
2021-11-03	9.6200	9.6200	9.6200	9.6200	+0.839%	-16.112%
2021-11-02	9.5400	9.5400	9.5400	9.5400	-0.521%	-15.409%
2021-11-01	9.5900	9.5900	9.5900	9.5900	+1.697%	-15.850%
2021-10-29	9.4300	9.4300	9.4300	9.4300	+0.426%	-14.422%
2021-10-28	9.3900	9.3900	9.3900	9.3900	+1.954%	-14.058%
2021-10-27	9.2100	9.2100	9.2100	9.2100	+0.218%	-12.378%
2021-10-26	9.1900	9.1900	9.1900	9.1900	-0.541%	-12.187%
2021-10-25	9.2400	9.2400	9.2400	9.2400	+1.205%	-12.662%
2021-10-22	9.1300	9.1300	9.1300	9.1300	-0.761%	-11.610%
2021-10-21	9.2000	9.2000	9.2000	9.2000	+0.437%	-12.283%
2021-10-20	9.1600	9.1600	9.1600	9.1600	-0.326%	-11.900%
2021-10-19	9.1900	9.1900	9.1900	9.1900	+1.100%	-12.187%
2021-10-18	9.0900	9.0900	9.0900	9.0900	+0.888%	-11.221%
2021-10-15	9.0100	9.0100	9.0100	9.0100	-0.221%	-10.433%
2021-10-14	9.0300	9.0300	9.0300	9.0300	+2.149%	-10.631%
2021-10-13	8.8400	8.8400	8.8400	8.8400	+0.683%	-8.710%
2021-10-12	8.7800	8.7800	8.7800	8.7800	+0.228%	-8.087%
2021-10-11	8.7600	8.7600	8.7600	8.7600	-0.228%	-7.877%
2021-10-08	8.7800	8.7800	8.7800	8.7800	-1.015%	-8.087%
2021-10-07	8.8700	8.8700	8.8700	8.8700	+1.487%	-9.019%
2021-10-06	8.7400	8.7400	8.7400	8.7400	+0.115%	-7.666%
2021-10-05	8.7300	8.7300	8.7300	8.7300	+0.925%	-7.560%
2021-10-04	8.6500	8.6500	8.6500	8.6500	-2.700%	-6.705%
2021-10-01	8.8900	8.8900	8.8900	8.8900	+0.794%	-9.224%
2021-09-30	8.8200	8.8200	8.8200	8.8200	-0.226%	-8.503%
2021-09-29	8.8400	8.8400	8.8400	8.8400	-0.897%	-8.710%
2021-09-28	8.9200	8.9200	8.9200	8.9200	-2.832%	-9.529%
2021-09-27	9.1800	9.1800	9.1800	9.1800	-0.434%	-12.092%
2021-09-24	9.2200	9.2200	9.2200	9.2200	-0.324%	-12.473%
2021-09-23	9.2500	9.2500	9.2500	9.2500	+1.537%	-12.757%
2021-09-22	9.1100	9.1100	9.1100	9.1100	+1.788%	-11.416%
2021-09-21	8.9500	8.9500	8.9500	8.9500	-0.223%	-9.832%
2021-09-20	8.9700	8.9700	8.9700	8.9700	-2.181%	-10.033%
2021-09-17	9.1700	9.1700	9.1700	9.1700	-0.758%	-11.996%
2021-09-16	9.2400	9.2400	9.2400	9.2400	-0.108%	-12.662%
2021-09-15	9.2500	9.2500	9.2500	9.2500	+0.763%	-12.757%
2021-09-14	9.1800	9.1800	9.1800	9.1800	-0.326%	-12.092%
2021-09-13	9.2100	9.2100	9.2100	9.2100	-0.108%	-12.378%
2021-09-10	9.2200	9.2200	9.2200	9.2200	-0.647%	-12.473%
2021-09-09	9.2800	9.2800	9.2800	9.2800	+0.542%	-13.039%
2021-09-08	9.2300	9.2300	9.2300	9.2300	-0.966%	-12.568%
2021-09-07	9.3200	9.3200	9.3200	9.3200	-0.107%	-13.412%
2021-09-03	9.3300	9.3300	9.3300	9.3300	+0.431%	-13.505%
2021-09-02	9.2900	9.2900	9.2900	9.2900	+0.432%	-13.132%
2021-09-01	9.2500	9.2500	9.2500	9.2500	+1.093%	-12.757%
2021-08-31	9.1500	9.1500	9.1500	9.1500	-0.435%	-11.803%
2021-08-30	9.1900	9.1900	9.1900	9.1900	+0.878%	-12.187%
2021-08-27	9.1100	9.1100	9.1100	9.1100	+2.360%	-11.416%
2021-08-26	8.9000	8.9000	8.9000	8.9000	-0.336%	-9.326%
2021-08-25	8.9300	8.9300	8.9300	8.9300	+0.904%	-9.630%
2021-08-24	8.8500	8.8500	8.8500	8.8500	+1.143%	-8.814%
2021-08-23	8.7500	8.7500	8.7500	8.7500	+1.626%	-7.771%
2021-08-20	8.6100	8.6100	8.6100	8.6100	+1.175%	-6.272%
2021-08-19	8.5100	8.5100	8.5100	8.5100	-0.584%	-5.170%
2021-08-18	8.5600	8.5600	8.5600	8.5600	-0.349%	-5.724%
2021-08-17	8.5900	8.5900	8.5900	8.5900	-1.941%	-6.054%
2021-08-16	8.7600	8.7600	8.7600	8.7600	-0.341%	-7.877%
2021-08-13	8.7900	8.7900	8.7900	8.7900	0.000%	-8.191%
2021-08-12	8.7900	8.7900	8.7900	8.7900	-0.453%	-8.191%
2021-08-11	8.8300	8.8300	8.8300	8.8300	-0.339%	-8.607%
2021-08-10	8.8600	8.8600	8.8600	8.8600	-0.673%	-8.916%
2021-08-09	8.9200	8.9200	8.9200	8.9200	+0.337%	-9.529%
2021-08-06	8.8900	8.8900	8.8900	8.8900	+0.680%	-9.224%
2021-08-05	8.8300	8.8300	8.8300	8.8300	+0.914%	-8.607%
2021-08-04	8.7500	8.7500	8.7500	8.7500	+0.114%	-7.771%
2021-08-03	8.7400	8.7400	8.7400	8.7400	+1.157%	-7.666%
2021-08-02	8.6400	8.6400	8.6400	8.6400	0.000%	-6.597%
2021-07-30	8.6400	8.6400	8.6400	8.6400	+0.817%	-6.597%
2021-07-29	8.5700	8.5700	8.5700	8.5700	+0.117%	-5.834%
2021-07-28	8.5600	8.5600	8.5600	8.5600	+1.784%	-5.724%
2021-07-27	8.4100	8.4100	8.4100	8.4100	-1.407%	-4.043%
2021-07-26	8.5300	8.5300	8.5300	8.5300	-0.583%	-5.393%
2021-07-23	8.5800	8.5800	8.5800	8.5800	+0.704%	-5.944%
2021-07-22	8.5200	8.5200	8.5200	8.5200	-0.234%	-5.282%
2021-07-21	8.5400	8.5400	8.5400	8.5400	+1.546%	-5.504%
2021-07-20	8.4100	8.4100	8.4100	8.4100	+2.187%	-4.043%
2021-07-19	8.2300	8.2300	8.2300	8.2300	-0.363%	-1.944%
2021-07-16	8.2600	8.2600	8.2600	8.2600	-1.314%	-2.300%
2021-07-15	8.3700	8.3700	8.3700	8.3700	-0.829%	-3.584%
2021-07-14	8.4400	8.4400	8.4400	8.4400	-1.171%	-4.384%
2021-07-13	8.5400	8.5400	8.5400	8.5400	-0.350%	-5.504%
2021-07-12	8.5700	8.5700	8.5700	8.5700	-0.349%	-5.834%
2021-07-06	8.6000	8.6000	8.6000	8.6000	-0.693%	-6.163%
2021-07-02	8.6600	8.6600	8.6600	8.6600	+0.348%	-6.813%
2021-07-01	8.6300	8.6300	8.6300	8.6300	-0.690%	-6.489%
2021-06-30	8.6900	8.6900	8.6900	8.6900	-0.686%	-7.135%
2021-06-29	8.7500	8.7500	8.7500	8.7500	+0.114%	-7.771%
2021-06-28	8.7400	8.7400	8.7400	8.7400	+1.510%	-7.666%
2021-06-25	8.6100	8.6100	8.6100	8.6100	+0.584%	-6.272%
2021-06-24	8.5600	8.5600	8.5600	8.5600	+1.182%	-5.724%
2021-06-23	8.4600	8.4600	8.4600	8.4600	+0.595%	-4.610%
2021-06-22	8.4100	8.4100	8.4100	8.4100	+0.238%	-4.043%
2021-06-21	8.3900	8.3900	8.3900	8.3900	+0.600%	-3.814%
2021-06-18	8.3400	8.3400	8.3400	8.3400	-1.535%	-3.237%
2021-06-17	8.4700	8.4700	8.4700	8.4700	+1.074%	-4.723%
2021-06-16	8.3800	8.3800	8.3800	8.3800	-0.119%	-3.699%
2021-06-15	8.3900	8.3900	8.3900	8.3900	-0.945%	-3.814%
2021-06-14	8.4700	8.4700	8.4700	8.4700	+0.594%	-4.723%
2021-06-11	8.4200	8.4200	8.4200	8.4200	+0.597%	-4.157%
2021-06-10	8.3700	8.3700	8.3700	8.3700	+1.087%	-3.584%
2021-06-09	8.2800	8.2800	8.2800	8.2800	-0.481%	-2.536%
2021-06-08	8.3200	8.3200	8.3200	8.3200	+0.362%	-3.005%
2021-06-07	8.2900	8.2900	8.2900	8.2900	-0.120%	-2.654%
2021-06-04	8.3000	8.3000	8.3000	8.3000	+2.091%	-2.771%
2021-06-03	8.1300	8.1300	8.1300	8.1300	-1.455%	-0.738%
2021-06-02	8.2500	8.2500	8.2500	8.2500	0.000%	-2.182%
2021-06-01	8.2500	8.2500	8.2500	8.2500	-0.121%	-2.182%
2021-05-28	8.2600	8.2600	8.2600	8.2600	+0.121%	-2.300%
2021-05-27	8.2500	8.2500	8.2500	8.2500	+0.121%	-2.182%
2021-05-26	8.2400	8.2400	8.2400	8.2400	+0.611%	-2.063%
2021-05-24	8.1900	8.1900	8.1900	8.1900	+1.739%	-1.465%
2021-05-21	8.0500	8.0500	8.0500	8.0500	-0.248%	+0.248%
2021-05-20	8.0700	8.0700	8.0700	8.0700	+2.152%	0.000%
2021-05-19	7.9000	7.9000	7.9000	7.9000	+0.894%	+2.152%
2021-05-18	7.8300	7.8300	7.8300	7.8300	-0.128%	+3.065%
2021-05-17	7.8400	7.8400	7.8400	7.8400	-0.634%	+2.934%
2021-05-14	7.8900	7.8900	7.8900	7.8900	+3.003%	+2.281%
2021-05-13	7.6600	7.6600	7.6600	7.6600	+0.789%	+5.352%
2021-05-12	7.6000	7.6000	7.6000	7.6000	-3.185%	+6.184%
2021-05-11	7.8500	7.8500	7.8500	7.8500	+0.384%	+2.803%
2021-05-10	7.8200	7.8200	7.8200	7.8200	-3.457%	+3.197%
2021-05-07	8.1000	8.1000	8.1000	8.1000	+1.124%	-0.370%
2021-05-06	8.0100	8.0100	8.0100	8.0100	-0.866%	+0.749%
2021-05-05	8.0800	8.0800	8.0800	8.0800	-0.370%	-0.124%
2021-05-04	8.1100	8.1100	8.1100	8.1100	-3.222%	-0.493%
2021-05-03	8.3800	8.3800	8.3800	8.3800	-0.593%	-3.699%
2021-04-30	8.4300	8.4300	8.4300	8.4300	-1.863%	-4.270%
2021-04-29	8.5900	8.5900	8.5900	8.5900	-0.923%	-6.054%
2021-04-28	8.6700	8.6700	8.6700	8.6700	-0.801%	-6.920%
2021-04-27	8.7400	8.7400	8.7400	8.7400	-0.795%	-7.666%
2021-04-26	8.8100	8.8100	8.8100	8.8100	+1.264%	-8.400%
2021-04-23	8.7000	8.7000	8.7000	8.7000	+1.993%	-7.241%
2021-04-22	8.5300	8.5300	8.5300	8.5300	-0.467%	-5.393%
2021-04-21	8.5700	8.5700	8.5700	8.5700	+2.389%	-5.834%
2021-04-20	8.3700	8.3700	8.3700	8.3700	-1.297%	-3.584%
2021-04-19	8.4800	8.4800	8.4800	8.4800	-1.965%	-4.835%
2021-04-16	8.6500	8.6500	8.6500	8.6500	+0.116%	-6.705%
2021-04-15	8.6400	8.6400	8.6400	8.6400	+0.935%	-6.597%
2021-04-14	8.5600	8.5600	8.5600	8.5600	-0.926%	-5.724%
2021-04-13	8.6400	8.6400	8.6400	8.6400	+0.465%	-6.597%
2021-04-12	8.6000	8.6000	8.6000	8.6000	-0.693%	-6.163%
2021-04-09	8.6600	8.6600	8.6600	8.6600	-0.115%	-6.813%
2021-04-08	8.6700	8.6700	8.6700	8.6700	+1.285%	-6.920%
2021-04-07	8.5600	8.5600	8.5600	8.5600	-1.496%	-5.724%
2021-04-06	8.6900	8.6900	8.6900	8.6900	+0.462%	-7.135%
2021-04-05	8.6500	8.6500	8.6500	8.6500	+1.526%	-6.705%
2021-04-01	8.5200	8.5200	8.5200	8.5200	+2.651%	-5.282%
2021-03-31	8.3000	8.3000	8.3000	8.3000	+1.840%	-2.771%
2021-03-30	8.1500	8.1500	8.1500	8.1500	+0.123%	-0.982%
2021-03-29	8.1400	8.1400	8.1400	8.1400	-1.928%	-0.860%
2021-03-26	8.3000	8.3000	8.3000	8.3000	+2.596%	-2.771%
2021-03-25	8.0900	8.0900	8.0900	8.0900	+0.124%	-0.247%
2021-03-24	8.0800	8.0800	8.0800	8.0800	-2.415%	-0.124%
2021-03-23	8.2800	8.2800	8.2800	8.2800	-2.703%	-2.536%
2021-03-22	8.5100	8.5100	8.5100	8.5100	+1.430%	-5.170%
2021-03-19	8.3900	8.3900	8.3900	8.3900	+1.329%	-3.814%
2021-03-18	8.2800	8.2800	8.2800	8.2800	-3.609%	-2.536%
2021-03-17	8.5900	8.5900	8.5900	8.5900	+0.703%	-6.054%
2021-03-16	8.5300	8.5300	8.5300	8.5300	0.000%	-5.393%
2021-03-15	8.5300	8.5300	8.5300	8.5300	+1.306%	-5.393%
2021-03-12	8.4200	8.4200	8.4200	8.4200	-1.174%	-4.157%
2021-03-11	8.5200	8.5200	8.5200	8.5200	+3.148%	-5.282%
2021-03-10	8.2600	8.2600	8.2600	8.2600	+0.121%	-2.300%
2021-03-09	8.2500	8.2500	8.2500	8.2500	+5.096%	-2.182%
2021-03-08	7.8500	7.8500	7.8500	7.8500	-2.605%	+2.803%
2021-03-05	8.0600	8.0600	8.0600	8.0600	+1.129%	+0.124%
2021-03-04	7.9700	7.9700	7.9700	7.9700	-3.511%	+1.255%
2021-03-03	8.2600	8.2600	8.2600	8.2600	-2.594%	-2.300%
2021-03-02	8.4800	8.4800	8.4800	8.4800	-2.752%	-4.835%
2021-03-01	8.7200	8.7200	8.7200	8.7200	+4.057%	-7.454%
2021-02-26	8.3800	8.3800	8.3800	8.3800	+0.964%	-3.699%
2021-02-25	8.3000	8.3000	8.3000	8.3000	-4.268%	-2.771%
2021-02-24	8.6700	8.6700	8.6700	8.6700	+1.880%	-6.920%
2021-02-23	8.5100	8.5100	8.5100	8.5100	-0.816%	-5.170%
2021-02-22	8.5800	8.5800	8.5800	8.5800	-3.378%	-5.944%
2021-02-19	8.8800	8.8800	8.8800	8.8800	+1.024%	-9.122%
2021-02-18	8.7900	8.7900	8.7900	8.7900	-1.788%	-8.191%
2021-02-17	8.9500	8.9500	8.9500	8.9500	-0.556%	-9.832%
2021-02-16	9.0000	9.0000	9.0000	9.0000	-0.222%	-10.333%
2021-02-12	9.0200	9.0200	9.0200	9.0200	+1.121%	-10.532%
2021-02-11	8.9200	8.9200	8.9200	8.9200	+1.710%	-9.529%
2021-02-10	8.7700	8.7700	8.7700	8.7700	-0.680%	-7.982%
2021-02-09	8.8300	8.8300	8.8300	8.8300	+0.341%	-8.607%
2021-02-08	8.8000	8.8000	8.8000	8.8000	+2.326%	-8.295%
2021-02-05	8.6000	8.6000	8.6000	8.6000	+0.467%	-6.163%
2021-02-04	8.5600	8.5600	8.5600	8.5600	+2.026%	-5.724%
2021-02-03	8.3900	8.3900	8.3900	8.3900	-1.178%	-3.814%
2021-02-02	8.4900	8.4900	8.4900	8.4900	+1.677%	-4.947%
2021-02-01	8.3500	8.3500	8.3500	8.3500	+3.470%	-3.353%
2021-01-29	8.0700	8.0700	8.0700	8.0700	-2.654%	0.000%
2021-01-28	8.2900	8.2900	8.2900	8.2900	+0.974%	-2.654%
2021-01-27	8.2100	8.2100	8.2100	8.2100	-3.070%	-1.705%
2021-01-26	8.4700	8.4700	8.4700	8.4700	-1.051%	-4.723%
2021-01-25	8.5600	8.5600	8.5600	8.5600	+0.234%	-5.724%
2021-01-22	8.5400	8.5400	8.5400	8.5400	+0.589%	-5.504%
2021-01-21	8.4900	8.4900	8.4900	8.4900	+0.592%	-4.947%
2021-01-20	8.4400	8.4400	8.4400	8.4400	+0.836%	-4.384%
2021-01-19	8.3700	8.3700	8.3700	8.3700	+2.574%	-3.584%
2021-01-15	8.1600	8.1600	8.1600	8.1600	-1.923%	-1.103%
2021-01-14	8.3200	8.3200	8.3200	8.3200	+1.340%	-3.005%
2021-01-13	8.2100	8.2100	8.2100	8.2100	0.000%	-1.705%
2021-01-12	8.2100	8.2100	8.2100	8.2100	+0.490%	-1.705%
2021-01-11	8.1700	8.1700	8.1700	8.1700	-0.366%	-1.224%
2021-01-08	8.2000	8.2000	8.2000	8.2000	+0.737%	-1.585%
2021-01-07	8.1400	8.1400	8.1400	8.1400	+2.648%	-0.860%
2021-01-06	7.9300	7.9300	7.9300	7.9300	+1.277%	+1.765%
2021-01-05	7.8300	7.8300	7.8300	7.8300	+1.953%	+3.065%
2021-01-04	7.6800	7.6800	7.6800	7.6800	-0.647%	+5.078%
2020-12-31	7.7300	7.7300	7.7300	7.7300	+0.130%	+4.398%
2020-12-30	7.7200	7.7200	7.7200	7.7200	+1.312%	+4.534%
2020-12-29	7.6200	7.6200	7.6200	7.6200	-1.550%	+5.906%
2020-12-28	7.7400	7.7400	7.7400	7.7400	-5.954%	+4.264%
2020-12-24	8.2300	8.2300	8.2300	8.2300	0.000%	-1.944%
2020-12-23	8.2300	8.2300	8.2300	8.2300	0.000%	-1.944%
2020-12-22	8.2300	8.2300	8.2300	8.2300	+0.858%	-1.944%
2020-12-21	8.1600	8.1600	8.1600	8.1600	-0.609%	-1.103%
2020-12-18	8.2100	8.2100	8.2100	8.2100	+0.736%	-1.705%
2020-12-17	8.1500	8.1500	8.1500	8.1500	+0.866%	-0.982%
2020-12-16	8.0800	8.0800	8.0800	8.0800	-0.124%	-0.124%
2020-12-15	8.0900	8.0900	8.0900	8.0900	+1.761%	-0.247%
2020-12-14	7.9500	7.9500	7.9500	7.9500	+0.379%	+1.509%
2020-12-11	7.9200	7.9200	7.9200	7.9200	-0.126%	+1.894%
2020-12-10	7.9300	7.9300	7.9300	7.9300	+1.148%	+1.765%
2020-12-09	7.8400	7.8400	7.8400	7.8400	-2.850%	+2.934%
2020-12-08	8.0700	8.0700	8.0700	8.0700	+0.498%	0.000%
2020-12-07	8.0300	8.0300	8.0300	8.0300	+0.501%	+0.498%
2020-12-04	7.9900	7.9900	7.9900	7.9900	+2.174%	+1.001%
2020-12-03	7.8200	7.8200	7.8200	7.8200	+1.164%	+3.197%
2020-12-02	7.7300	7.7300	7.7300	7.7300	+0.130%	+4.398%
2020-12-01	7.7200	7.7200	7.7200	7.7200	+1.445%	+4.534%
2020-11-30	7.6100	7.6100	7.6100	7.6100	-0.523%	+6.045%
2020-11-27	7.6500	7.6500	7.6500	7.6500	+1.594%	+5.490%
2020-11-26	7.5300	7.5300	7.5300	7.5300	0.000%	+7.171%
2020-11-25	7.5300	7.5300	7.5300	7.5300	0.000%	+7.171%
2020-11-24	7.5300	7.5300	7.5300	7.5300	+1.894%	+7.171%
2020-11-23	7.3900	7.3900	7.3900	7.3900	+0.956%	+9.202%
2020-11-20	7.3200	7.3200	7.3200	7.3200	+0.412%	+10.246%
2020-11-19	7.2900	7.2900	7.2900	7.2900	+1.110%	+10.700%
2020-11-18	7.2100	7.2100	7.2100	7.2100	-0.277%	+11.928%
2020-11-17	7.2300	7.2300	7.2300	7.2300	+0.696%	+11.618%
2020-11-16	7.1800	7.1800	7.1800	7.1800	+1.556%	+12.396%
2020-11-13	7.0700	7.0700	7.0700	7.0700	+1.000%	+14.144%
2020-11-12	7.0000	7.0000	7.0000	7.0000	-1.130%	+15.286%
2020-11-11	7.0800	7.0800	7.0800	7.0800	+2.312%	+13.983%
2020-11-10	6.9200	6.9200	6.9200	6.9200	-1.705%	+16.618%
2020-11-09	7.0400	7.0400	7.0400	7.0400	+0.142%	+14.631%
2020-11-06	7.0300	7.0300	7.0300	7.0300	+0.572%	+14.794%
2020-11-05	6.9900	6.9900	6.9900	6.9900	+3.709%	+15.451%
2020-11-04	6.7400	6.7400	6.7400	6.7400	+3.058%	+19.733%
2020-11-03	6.5400	6.5400	6.5400	6.5400	0.000%	+23.394%
2020-11-02	6.5400	6.5400	6.5400	6.5400	+1.082%	+23.394%
2020-10-30	6.4700	6.4700	6.4700	6.4700	-2.413%	+24.730%
2020-10-29	6.6300	6.6300	6.6300	6.6300	+2.315%	+21.719%
2020-10-28	6.4800	6.4800	6.4800	6.4800	-2.849%	+24.537%
2020-10-27	6.6700	6.6700	6.6700	6.6700	0.000%	+20.990%
2020-10-26	6.6700	6.6700	6.6700	6.6700	-2.199%	+20.990%
2020-10-23	6.8200	6.8200	6.8200	6.8200	+0.294%	+18.328%
2020-10-22	6.8000	6.8000	6.8000	6.8000	-0.439%	+18.676%
2020-10-21	6.8300	6.8300	6.8300	6.8300	-1.014%	+18.155%
2020-10-20	6.9000	6.9000	6.9000	6.9000	0.000%	+16.957%
2020-10-19	6.9000	6.9000	6.9000	6.9000	-0.862%	+16.957%
2020-10-16	6.9600	6.9600	6.9600	6.9600	-0.429%	+15.948%
2020-10-15	6.9900	6.9900	6.9900	6.9900	-0.285%	+15.451%
2020-10-14	7.0100	7.0100	7.0100	7.0100	-0.708%	+15.121%
2020-10-13	7.0600	7.0600	7.0600	7.0600	+0.142%	+14.306%
2020-10-12	7.0500	7.0500	7.0500	7.0500	+1.439%	+14.468%
2020-10-09	6.9500	6.9500	6.9500	6.9500	+2.056%	+16.115%
2020-10-08	6.8100	6.8100	6.8100	6.8100	+0.147%	+18.502%
2020-10-07	6.8000	6.8000	6.8000	6.8000	+2.410%	+18.676%
2020-10-06	6.6400	6.6400	6.6400	6.6400	-0.450%	+21.536%
2020-10-05	6.6700	6.6700	6.6700	6.6700	+2.932%	+20.990%

.dark-mode .sMb3qW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMb3qW{ color: #333333; background-color: white; border: 2px solid #333333; }BOGSXBLACK OAK EMERGING TECHNOLOGY FUNDmf NASDAQ

BOGSX
BLACK OAK EMERGING TECHNOLOGY FUND
mf NASDAQ