Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOFIL
Bofi Holding Inc
stock NASDAQ

Inactive
Sep 28, 2018
25.74USD-0.225%(-0.06)4,487
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-09-28		25.800025.910025.742025.7420-0.225%4,4870.000%
2018-09-27		25.910025.920025.710025.8000-0.616%5,759-0.225%
2018-09-26		25.710025.960025.710025.9599-0.461%3,697-0.839%
2018-09-25		25.910026.110025.910026.0800+1.360%500-1.296%
2018-09-24		25.720025.850025.720025.7300-0.962%2,299+0.047%
2018-09-21		25.856126.000025.853225.9800+0.866%1,210-0.916%
2018-09-19		26.000026.000025.757025.7570+0.105%1,830-0.058%
2018-09-18		25.990026.000025.730025.7300-1.038%3,471+0.047%
2018-09-14		25.802726.000025.800026.0000+0.541%1,875-0.992%
2018-09-13		25.790025.960025.790025.8600+0.544%1,559-0.456%
2018-09-12		25.800025.810025.610025.7200-0.464%3,384+0.086%
2018-09-11		25.760025.839925.760025.8399+1.056%1,000-0.379%
2018-09-10		25.623625.680025.570025.5700-0.545%1,445+0.673%
2018-09-07		25.750025.778625.710025.7100-0.194%1,885+0.124%
2018-09-05		25.987526.030025.750025.7600-0.541%5,334-0.070%
2018-09-04		25.900025.900025.900025.90000.000%313-0.610%
2018-08-31		25.900025.900025.900025.90000.000%256-0.610%
2018-08-30		25.919326.032525.900025.9000-0.346%2,170-0.610%
2018-08-29		25.990025.990025.990025.99000.000%111-0.954%
2018-08-28		25.990025.990025.990025.9900-0.038%750-0.954%
2018-08-27		25.980026.040025.980026.0000+0.193%3,700-0.992%
2018-08-24		25.770025.950025.750025.9500+0.766%2,153-0.802%
2018-08-23		25.750025.752725.750025.7527-0.222%1,429-0.042%
2018-08-22		25.764125.840025.764125.8100-0.193%1,405-0.263%
2018-08-21		25.850025.870025.850025.8600+0.155%1,069-0.456%
2018-08-20		25.800025.820025.782725.8200+0.090%1,538-0.302%
2018-08-16		25.765525.800025.765525.7969+0.332%478-0.213%
2018-08-15		25.740025.740025.711625.7116+0.006%1,593+0.118%
2018-08-14		25.700025.710025.652225.7100-1.115%900+0.124%
2018-08-13		25.990026.000025.990026.0000-0.154%1,977-0.992%
2018-08-09		26.070026.070025.910026.0400-0.077%3,108-1.144%
2018-08-08		26.000026.060026.000026.06000.000%4,257-1.220%
2018-08-07		25.980026.060025.928226.0600+0.308%6,025-1.220%
2018-08-06		25.940025.980025.870025.9800+0.971%8,303-0.916%
2018-08-03		25.850025.850025.730025.7301-0.066%1,748+0.046%
2018-08-01		25.747225.747225.747225.7472+0.184%100-0.020%
2018-07-31		25.700025.700025.700025.7000-0.388%1,781+0.163%
2018-07-30		25.800025.800025.800025.8000+0.311%821-0.225%
2018-07-27		25.719925.719925.719925.7199-0.272%400+0.086%
2018-07-26		25.664325.790025.664325.7900+0.078%1,500-0.186%
2018-07-25		25.760025.770025.760025.7700+0.017%1,000-0.109%
2018-07-24		25.705025.790025.671625.7656+0.061%1,500-0.092%
2018-07-23		25.750025.750025.698725.7499+0.546%2,300-0.031%
2018-07-20		25.610025.610025.610025.6100-0.039%300+0.515%
2018-07-19		25.800025.800025.620025.6200-0.078%3,904+0.476%
2018-07-18		25.640025.640025.640025.6400-0.311%345+0.398%
2018-07-17		25.720025.720025.720025.7200+0.054%351+0.086%
2018-07-16		25.660025.706025.621025.7060-0.171%2,667+0.140%
2018-07-12		25.706725.838125.660025.7500+0.117%1,687-0.031%
2018-07-11		25.720025.850025.720025.7200-0.695%1,840+0.086%
2018-07-10		25.930025.939925.850025.9000+0.151%3,385-0.610%
2018-07-09		25.750025.861025.750025.8610+0.236%1,525-0.460%
2018-07-06		25.700025.820025.650025.8000+0.428%3,671-0.225%
2018-07-05		25.678525.690025.678525.6900+0.211%783+0.202%
2018-07-03		25.677825.700625.636025.6360+0.023%1,550+0.413%
2018-07-02		25.686225.719925.630025.6300-0.331%3,973+0.437%
2018-06-29		25.600125.715025.600125.7150+0.180%1,265+0.105%
2018-06-28		25.670025.680025.668825.6688+0.230%2,347+0.285%
2018-06-27		25.600025.610025.600025.6100-0.123%1,227+0.515%
2018-06-26		25.650025.650025.600025.6416-0.033%5,469+0.392%
2018-06-25		25.610025.779925.607525.6500+0.162%3,515+0.359%
2018-06-22		25.600025.651025.600025.6085+0.190%1,145+0.521%
2018-06-21		25.750025.750025.540025.5600-0.699%11,222+0.712%
2018-06-20		25.800025.819925.630025.7400-0.311%14,627+0.008%
2018-06-19		25.788925.820325.788925.8203+0.664%1,850-0.303%
2018-06-18		25.990026.100025.541425.6500-1.346%12,800+0.359%
2018-06-14		25.740026.000025.740026.0000+1.881%2,235-0.992%
2018-06-13		25.750026.100025.510025.5200-0.897%1,811+0.870%
2018-06-12		25.600026.099925.600025.7510+0.274%4,307-0.035%
2018-06-11		25.600025.729925.600025.6806+0.314%1,195+0.239%
2018-06-08		25.610025.610025.600025.6001-0.504%600+0.554%
2018-06-07		25.600025.729925.600025.7299+0.503%1,005+0.047%
2018-06-06		25.727925.727925.601225.6012+0.005%1,195+0.550%
2018-06-05		25.600025.600025.600025.6000+0.353%400+0.555%
2018-06-04		25.510025.510025.510025.5100-0.855%400+0.909%
2018-06-01		25.700025.730025.490125.7300+0.117%2,013+0.047%
2018-05-31		25.730025.730025.700025.70000.000%617+0.163%
2018-05-30		25.500125.710025.500125.7000-0.039%1,975+0.163%
2018-05-29		25.720025.730025.490125.7100+0.863%1,604+0.124%
2018-05-25		25.400025.500025.400025.4900-0.235%2,475+0.989%
2018-05-24		25.500025.550025.410025.5500+0.081%2,150+0.751%
2018-05-23		25.529225.529225.529225.5292+0.390%201+0.834%
2018-05-22		25.500025.500025.430025.4300+0.118%979+1.227%
2018-05-21		25.400025.400025.400025.4000-0.933%400+1.346%
2018-05-18		25.600025.690025.600025.6392+0.153%2,200+0.401%
2018-05-17		25.600025.700025.600025.60000.000%1,478+0.555%
2018-05-16		25.500025.720025.400025.6000-2.290%6,590+0.555%
2018-05-14		25.480026.199925.430026.1999+2.043%590-1.748%
2018-05-11		25.980025.980025.675325.6753-0.213%1,100+0.260%
2018-05-10		25.740025.750025.730025.7300-0.271%1,895+0.047%
2018-05-09		25.650025.800025.640125.80000.000%2,550-0.225%
2018-05-08		25.750025.800025.650025.8000+0.899%2,750-0.225%
2018-05-07		25.570125.570125.570125.5701-0.117%1,000+0.672%
2018-05-04		25.600025.600025.600025.6000+0.156%410+0.555%
2018-05-03		25.630025.630025.560025.5600-0.273%2,900+0.712%
2018-05-02		25.700025.716025.630025.6300-0.195%2,050+0.437%
2018-05-01		25.680025.710025.670025.6800+0.117%1,000+0.241%
2018-04-30		25.700025.730025.630025.6500+0.039%8,314+0.359%
2018-04-27		25.900026.060025.610025.6400-0.620%4,045+0.398%
2018-04-26		25.750026.150025.750025.8000+0.272%1,800-0.225%
2018-04-25		25.950025.950025.700025.7300-1.756%1,912+0.047%
2018-04-24		26.190026.190026.190026.1900+2.185%750-1.711%
2018-04-23		25.630025.630025.630025.6300-1.042%356+0.437%
2018-04-20		25.899025.900025.899025.9000-0.039%298-0.610%
2018-04-18		25.990026.710025.910225.9102-0.269%3,600-0.649%
2018-04-17		25.550025.980025.550025.9800+0.386%1,150-0.916%
2018-04-16		25.880025.880025.880025.8800+1.094%600-0.533%
2018-04-13		25.600025.600025.600025.6000+0.235%200+0.555%
2018-04-11		25.520025.540025.520025.5400-1.314%483+0.791%
2018-04-09		25.880025.880025.880025.8800+0.039%709-0.533%
2018-04-05		25.700025.880025.700025.8700+0.622%1,425-0.495%
2018-04-03		25.850025.850025.710025.7100-0.129%2,900+0.124%
2018-04-02		25.750025.879925.625025.7432+0.756%7,270-0.005%
2018-03-29		25.650025.820025.550025.5500-1.122%1,464+0.751%
2018-03-27		25.880025.880025.820025.8400+1.135%939-0.379%
2018-03-23		25.550025.550025.550025.5500-0.312%1,118+0.751%
2018-03-22		25.650025.650025.500025.6300+0.313%4,174+0.437%
2018-03-21		25.550025.550025.550025.5500-1.237%400+0.751%
2018-03-20		25.870025.870025.870025.8700+1.252%252-0.495%
2018-03-19		25.678025.678025.550025.5500-0.029%1,280+0.751%
2018-03-16		25.750025.800025.500025.5575-0.911%5,284+0.722%
2018-03-15		25.792525.792525.792525.7925+0.989%300-0.196%
2018-03-14		25.520025.741425.500025.5400-0.156%7,311+0.791%
2018-03-13		25.530025.580025.510025.5800+0.314%4,013+0.633%
2018-03-12		25.540025.600025.500025.5000-1.430%1,000+0.949%
2018-03-09		26.160026.180025.870025.8700+0.067%1,110-0.495%
2018-03-08		25.800025.852825.510025.8528+0.205%8,015-0.429%
2018-03-07		25.960325.960325.728125.8000-1.881%1,013-0.225%
2018-03-06		26.294626.294626.294626.2946+2.914%705-2.102%
2018-03-05		25.549025.560025.510025.5500+0.169%4,294+0.751%
2018-03-02		25.350125.507025.350125.5070+0.421%1,245+0.921%
2018-03-01		25.400025.400025.400025.4000-0.079%1,102+1.346%
2018-02-28		25.500025.720025.370025.4200-2.004%4,078+1.267%
2018-02-27		25.638625.949925.500025.9399+1.869%975-0.763%
2018-02-26		25.530025.590025.464025.4640-0.337%5,526+1.092%
2018-02-23		25.550025.550025.550025.5500+0.393%100+0.751%
2018-02-22		25.220025.580025.220025.4500-0.391%1,834+1.147%
2018-02-21		25.500025.550025.500025.5500+0.235%2,103+0.751%
2018-02-20		25.190025.490025.190025.4900+0.831%6,321+0.989%
2018-02-16		25.250025.570025.250025.2800-0.085%3,311+1.828%
2018-02-15		25.475025.500025.301525.3015-0.778%3,250+1.741%
2018-02-14		25.460025.580025.257225.5000-0.971%1,191+0.949%
2018-02-13		25.670025.750025.670025.7500-0.387%1,003-0.031%
2018-02-12		25.850025.852525.850025.8500+0.780%1,296-0.418%
2018-02-08		25.650025.650025.650025.6500-1.194%600+0.359%
2018-02-07		25.960025.960025.960025.9600+0.000%100-0.840%
2018-02-06		25.725625.959925.725625.9599+0.776%1,050-0.839%
2018-02-05		25.730025.900025.720025.7600+0.155%2,525-0.070%
2018-02-02		25.720125.720125.720125.7201-0.813%545+0.085%
2018-02-01		26.980026.980025.720025.9310-0.150%1,024-0.729%
2018-01-31		25.700025.970025.700025.9699+0.038%2,386-0.878%
2018-01-29		25.960025.960025.700025.9600+0.542%2,582-0.840%
2018-01-26		25.800025.820025.800025.8200-0.032%700-0.302%
2018-01-25		25.740025.850025.740025.8283-0.277%825-0.334%
2018-01-24		25.900025.900025.900025.9000-0.326%300-0.610%
2018-01-23		25.984725.984725.984725.9847+0.018%410-0.934%
2018-01-19		25.850025.980025.689125.9800+0.503%4,300-0.916%
2018-01-17		25.869925.869925.820025.8500-0.029%2,785-0.418%
2018-01-16		25.700025.857525.612625.8575+0.613%1,933-0.447%
2018-01-12		25.676825.700025.580025.7000+0.351%2,500+0.163%
2018-01-11		25.600025.610025.590025.6100-0.389%800+0.515%
2018-01-10		25.720025.720025.710025.71000.000%360+0.124%
2018-01-09		25.650025.840025.650025.7100-0.155%2,482+0.124%
2018-01-08		25.600025.853125.580025.7500-0.425%2,675-0.031%
2018-01-05		25.580025.870025.580025.8600+1.016%1,721-0.456%
2018-01-04		25.800025.800025.600025.6000+0.117%1,076+0.555%
2018-01-03		25.701325.850025.570025.5700+0.117%2,163+0.673%
2018-01-02		25.820025.820025.520025.5400-1.075%2,297+0.791%
2017-12-29		25.577025.970025.500025.8175+1.047%5,647-0.292%
2017-12-28		25.550025.570025.550025.5500-1.280%1,665+0.751%
2017-12-27		25.450026.000025.450025.8812+0.941%7,352-0.538%
2017-12-26		25.650025.650025.600025.6400-0.233%3,091+0.398%
2017-12-22		25.700025.700025.700025.70000.000%1,467+0.163%
2017-12-21		27.400027.400025.700025.7000-0.536%1,443+0.163%
2017-12-20		25.700025.838625.700025.8386+0.774%322-0.374%
2017-12-18		25.761525.761525.640125.6401-2.438%1,110+0.397%
2017-12-15		26.280926.280926.280926.2809+2.507%101-2.051%
2017-12-14		25.646525.778325.638125.6381-1.581%1,253+0.405%
2017-12-13		25.940026.050025.940026.0500+1.758%841-1.182%
2017-12-12		25.760025.760025.600025.6000-0.621%2,211+0.555%
2017-12-11		25.760025.760025.760025.7600-0.947%400-0.070%
2017-12-07		25.940026.353525.838626.0063+1.074%3,406-1.016%
2017-12-06		25.730025.730025.730025.7300+0.105%109+0.047%
2017-12-05		25.792025.792025.703025.7030-0.183%2,192+0.152%
2017-12-04		25.750025.760025.750025.7500+0.429%630-0.031%
2017-12-01		25.940026.000025.570025.6400+0.039%1,128+0.398%
2017-11-30		25.580025.972725.580025.6300-2.880%2,524+0.437%
2017-11-29		25.580026.390025.580026.3900+2.885%900-2.455%
2017-11-28		26.030026.035025.568825.6501-2.259%2,685+0.358%
2017-11-27		25.500026.243025.500026.2430+1.796%421-1.909%
2017-11-24		25.500026.601225.480025.7800+1.217%2,301-0.147%
2017-11-22		25.440025.500025.400025.4700+0.260%4,584+1.068%
2017-11-21		25.500025.500025.404025.4040-0.146%1,845+1.330%
2017-11-20		25.250025.441125.250025.4411+0.162%4,390+1.183%
2017-11-17		25.350025.490025.350025.4000+0.118%3,914+1.346%
2017-11-16		25.600025.600025.360025.3700+0.237%5,510+1.466%
2017-11-15		25.360025.360025.250025.3100-0.198%9,116+1.707%
2017-11-14		25.500025.720025.360025.3601-2.085%1,671+1.506%
2017-11-13		25.900025.900025.900025.90000.000%1,324-0.610%
2017-11-09		25.900025.910025.774225.9000+0.388%3,410-0.610%
2017-11-08		26.180026.180025.754325.8000-0.540%2,218-0.225%
2017-11-07		25.650026.180025.600025.9401+0.699%5,573-0.764%
2017-11-06		26.572226.572225.760025.7600-3.412%9,068-0.070%
2017-11-03		27.351327.351326.508226.6700-0.224%779-3.480%
2017-11-02		26.400028.330026.388526.7300+0.150%8,955-3.696%
2017-11-01		26.101726.690025.940026.6900+2.812%3,046-3.552%
2017-10-31		25.800025.960025.800025.9600+0.851%1,850-0.840%
2017-10-30		25.730025.740925.720025.7409+0.120%946+0.004%
2017-10-27		26.330026.576325.700025.7100+0.156%1,312+0.124%
2017-10-26		25.800025.800025.670025.6700-0.272%1,036+0.280%
2017-10-25		25.770025.770025.740025.74000.000%747+0.008%
2017-10-24		26.550026.550025.730025.7400-0.541%3,000+0.008%
2017-10-20		25.780025.880025.780025.8800+0.818%1,447-0.533%
2017-10-18		25.670025.869925.670025.6700-0.156%5,045+0.280%
2017-10-17		25.780025.788925.670025.7100+0.078%3,648+0.124%
2017-10-13		26.335426.335425.630025.6900+0.156%2,167+0.202%
2017-10-11		25.660025.795725.630025.6500+0.039%4,800+0.359%
2017-10-10		25.799325.799325.640025.6400-0.117%3,302+0.398%
2017-10-09		26.175326.175325.630025.6700-0.888%4,601+0.280%
2017-10-06		25.670025.900025.620125.9000-0.581%693-0.610%
2017-10-05		26.030026.082026.000026.0513+0.197%1,710-1.187%
2017-10-04		26.412226.490026.000026.00000.000%1,173-0.992%
2017-10-03		26.000026.740026.000026.0000+1.014%2,712-0.992%
2017-10-02		25.687925.739125.687925.7391-0.313%384+0.011%
2017-09-29		25.690025.820025.680025.8200+0.624%1,792-0.302%
2017-09-28		26.000026.000025.660025.6600-1.308%720+0.320%
2017-09-27		25.878526.000025.878526.0000+0.971%1,393-0.992%
2017-09-26		26.050026.050025.744325.7499-0.962%4,080-0.031%
2017-09-25		26.550026.550025.750026.0000-2.071%920-0.992%
2017-09-22		26.000026.549926.000026.5499+1.880%1,150-3.043%
2017-09-21		25.950026.060025.950026.0600-0.072%690-1.220%
2017-09-20		25.900026.078725.900026.0787+1.533%877-1.291%
2017-09-19		25.650025.685025.650025.6850+0.264%231+0.222%
2017-09-18		25.570025.781025.570025.6173+0.263%1,006+0.487%
2017-09-15		25.780025.780025.500025.5500-0.969%1,278+0.751%
2017-09-13		25.800025.800025.800025.80000.000%1,030-0.225%
2017-09-12		25.811025.931025.780025.8000+0.077%653-0.225%
2017-09-08		25.780125.780125.780125.7801-0.463%140-0.148%
2017-09-07		25.987925.987925.816025.9000-0.766%2,861-0.610%
2017-09-05		25.940026.100025.850026.1000+1.163%1,152-1.372%
2017-08-31		25.920026.000025.750025.8000+1.097%3,355-0.225%
2017-08-30		26.000026.000025.520025.5200-0.196%875+0.870%
2017-08-28		25.750025.919925.570025.5700-0.506%2,266+0.673%
2017-08-25		26.064926.100025.250025.7000-0.702%5,269+0.163%
2017-08-24		26.000026.000025.881825.8818+0.162%908-0.540%
2017-08-23		25.950025.950025.840025.8400-0.806%502-0.379%
2017-08-22		25.963326.058525.963326.0500+0.812%2,409-1.182%
2017-08-21		25.840125.840125.840125.8401-0.996%300-0.380%
2017-08-16		26.389926.389926.100026.1000-1.472%1,450-1.372%
2017-08-15		26.489926.489926.489926.4899+2.020%500-2.823%
2017-08-14		25.965325.965325.965325.9653-1.188%1,009-0.860%
2017-08-11		26.010026.450025.840026.2775-0.652%2,509-2.038%
2017-08-10		26.580026.600025.935326.4500-0.750%4,719-2.677%
2017-08-09		25.950026.650025.950026.6500+2.896%5,761-3.407%
2017-08-08		25.670125.900025.670125.9000+0.009%1,119-0.610%
2017-08-07		25.710025.900025.650025.8976+0.068%5,969-0.601%
2017-08-04		25.890025.890025.870025.8800+0.124%1,240-0.533%
2017-08-03		25.821325.890025.821325.8479-0.047%1,020-0.410%
2017-08-02		25.490025.860025.490025.8600+0.623%4,150-0.456%
2017-08-01		25.500025.900024.250025.7000+0.824%3,634+0.163%
2017-07-31		25.620025.620025.489925.4899-0.508%1,370+0.989%
2017-07-28		25.610025.620025.564425.6200+0.274%1,609+0.476%
2017-07-27		25.949925.949925.550025.5500-1.525%3,052+0.751%
2017-07-26		25.949925.949925.945825.9458-0.208%626-0.785%
2017-07-25		25.740025.999925.500125.9999+1.159%4,603-0.992%
2017-07-24		25.740025.749925.700025.7020-0.764%2,522+0.156%
2017-07-21		25.510025.900025.500025.9000+1.172%1,690-0.610%
2017-07-20		25.630025.630025.600025.6000-0.775%745+0.555%
2017-07-19		25.800025.800025.800025.80000.000%2,351-0.225%
2017-07-18		25.635025.800025.635025.8000+0.781%335-0.225%
2017-07-17		25.600025.600025.600025.6000-0.020%137+0.555%
2017-07-14		25.980025.990025.600025.6050-0.563%950+0.535%
2017-07-13		25.700025.775825.680025.7500+0.195%3,457-0.031%
2017-07-12		25.230025.700025.230025.7000+0.391%1,504+0.163%
2017-07-10		25.600025.600025.600025.6000+0.068%901+0.555%
2017-07-07		25.760025.760025.300025.5827+0.719%2,150+0.623%
2017-07-06		25.590025.590025.400025.4000-0.236%3,640+1.346%
2017-07-05		25.505025.550025.460025.4600-1.011%1,633+1.108%
2017-07-03		26.600026.600025.510025.7200+0.862%837+0.086%
2017-06-30		25.800025.900025.500125.50010.000%2,210+0.949%
2017-06-29		25.600025.600025.500025.5001-1.483%1,177+0.949%
2017-06-28		25.680026.095625.400125.8840+1.506%7,165-0.549%
2017-06-27		25.500025.500025.500025.5000-0.701%323+0.949%
2017-06-26		25.635025.680025.635025.6800+0.706%2,005+0.241%
2017-06-23		25.450025.500025.270025.5000+0.157%8,400+0.949%
2017-06-22		25.470025.480025.360025.4600+0.375%828+1.108%
2017-06-21		25.490025.490025.365025.3650-0.295%2,557+1.486%
2017-06-20		25.460025.490025.440025.4400+0.355%1,931+1.187%
2017-06-19		25.150025.370025.100025.3500+0.956%8,634+1.546%
2017-06-16		25.050025.110025.035625.1100+0.240%21,381+2.517%
2017-06-15		25.000025.140025.000025.0500+0.200%25,044+2.762%
2017-06-14		24.950025.100024.950025.0000+0.200%13,698+2.968%
2017-06-13		25.000025.050024.800024.9500+0.040%7,727+3.174%
2017-06-12		25.020025.050024.920024.9400-0.279%6,400+3.216%
2017-06-09		25.060025.090024.714025.0099-0.120%19,638+2.927%
2017-06-08		25.250025.449925.040025.0400-0.635%20,291+2.804%
2017-06-07		25.380025.380025.138725.2000-0.158%1,450+2.151%
2017-06-06		25.461525.461525.112825.2400+0.318%1,433+1.989%
2017-06-05		25.080025.400025.080025.1600+0.239%3,000+2.313%
2017-06-02		25.390425.390425.100125.1001-0.317%1,500+2.557%
2017-06-01		25.100025.180025.100025.1800+0.040%1,989+2.232%
2017-05-31		25.250025.349925.170025.1700-0.119%6,759+2.273%
2017-05-30		24.990025.449924.990025.2000-1.176%1,349+2.151%
2017-05-26		25.025025.500025.025025.5000+1.231%640+0.949%
2017-05-25		25.480025.480024.980025.1900-1.215%5,619+2.191%
2017-05-24		25.499925.499925.499925.4999+0.552%200+0.949%
2017-05-23		25.355225.478925.260025.3600+0.039%2,594+1.506%
2017-05-22		25.140025.370025.140025.3500-0.822%4,144+1.546%
2017-05-19		25.368025.574725.368025.5600+0.948%2,380+0.712%
2017-05-18		25.320025.610025.290025.32000.000%2,672+1.667%
2017-05-17		25.280025.610025.250025.3200+0.158%8,713+1.667%
2017-05-16		25.280025.280025.280025.2800+0.040%400+1.828%
2017-05-15		25.390025.390025.112025.2700-0.512%3,369+1.868%
2017-05-12		25.380025.485025.100025.4000-0.196%5,386+1.346%
2017-05-11		25.520025.711725.380025.4500-1.088%4,095+1.147%
2017-05-10		25.790026.149025.650025.7300+0.117%10,034+0.047%
2017-05-09		25.990026.245325.560125.7000-0.963%18,216+0.163%
2017-05-08		26.030026.587425.860025.9500-0.269%3,000-0.802%
2017-05-05		25.980026.019925.980026.0199-0.039%1,810-1.068%
2017-05-04		26.030026.030026.000026.0300+0.115%2,100-1.106%
2017-05-03		25.770026.030025.770026.0000+1.365%5,510-0.992%
2017-05-02		25.793226.000025.610025.6500-1.308%6,350+0.359%
2017-05-01		25.710025.989925.710025.9899-0.039%1,390-0.954%
2017-04-28		25.670026.189925.585626.0000-0.725%4,100-0.992%
2017-04-26		25.750026.190025.500026.1900+1.512%4,046-1.711%
2017-04-25		25.770025.800025.770025.8000-0.039%950-0.225%
2017-04-24		25.820025.820025.810025.8100+0.039%725-0.263%
2017-04-21		25.800025.810025.800025.8000-0.116%1,017-0.225%
2017-04-20		25.820025.936325.800025.8300+0.077%1,706-0.341%
2017-04-19		26.018126.018125.810025.8100-0.270%2,410-0.263%
2017-04-18		25.820025.890025.810125.8800+0.160%4,705-0.533%
2017-04-17		25.838725.838725.838725.8387+0.111%300-0.374%
2017-04-13		26.114126.114125.810125.8101-0.057%500-0.264%
2017-04-12		25.770025.910025.770025.8248-0.180%5,116-0.321%
2017-04-11		25.820025.989925.790025.8714+0.083%4,400-0.500%
2017-04-10		25.850025.850025.850025.8500-0.952%587-0.418%
2017-04-07		26.013026.100025.839026.0985+0.650%1,068-1.366%
2017-04-06		25.954025.989925.790025.9300-0.992%3,900-0.725%
2017-04-05		26.200026.200025.833726.1899+1.315%2,032-1.710%
2017-04-04		26.070026.180025.850025.8500+0.039%2,155-0.418%
2017-04-03		25.770025.840025.770025.8400-0.316%1,858-0.379%
2017-03-31		25.960026.000025.921925.9219+0.550%803-0.694%
2017-03-30		25.920026.178525.780125.7801-0.270%3,325-0.148%
2017-03-29		25.880026.600025.750025.8500-1.336%10,042-0.418%
2017-03-28		25.750026.300025.750026.2000+1.748%1,806-1.748%
2017-03-27		26.043926.043925.750025.7500-0.039%2,620-0.031%
2017-03-24		25.750025.990025.750025.7600-0.694%1,970-0.070%
2017-03-23		25.610025.980025.560025.9400-0.779%1,300-0.763%
2017-03-22		26.143626.143626.143626.1436-0.063%200-1.536%
2017-03-20		25.520026.200025.520026.1600+2.295%4,450-1.598%
2017-03-17		25.650025.660025.530025.5730-1.453%2,975+0.661%
2017-03-16		25.750026.175025.750025.9500+1.091%2,350-0.802%
2017-03-15		25.909125.909125.670025.6700-0.039%2,820+0.280%
2017-03-14		25.750025.969925.520025.6800+0.627%8,091+0.241%
2017-03-13		25.887925.939125.520025.5200-0.739%6,850+0.870%
2017-03-10		25.540025.750025.500025.7100-0.272%7,389+0.124%
2017-03-09		25.510025.820025.500025.7800+1.058%3,042-0.147%
2017-03-08		25.500025.570025.500025.5100-0.196%1,800+0.909%
2017-03-07		25.750025.980025.510025.5600-1.282%2,830+0.712%
2017-03-06		25.550025.939925.510025.8920+1.141%3,294-0.579%
2017-03-03		25.500025.600025.500025.6000+0.196%5,301+0.555%
2017-03-02		26.250026.250025.520125.5500-3.585%3,368+0.751%
2017-03-01		26.140026.500026.140026.5000+1.140%1,875-2.860%
2017-02-28		26.000026.201325.689026.2013-0.204%4,568-1.753%
2017-02-27		26.300026.300025.647626.2548+1.921%4,482-1.953%
2017-02-24		25.950326.350025.760025.7600+0.224%5,315-0.070%
2017-02-23		25.729826.255025.630025.7025+0.244%3,500+0.154%
2017-02-22		25.680026.190025.490025.6400-1.347%7,675+0.398%
2017-02-21		25.750026.300025.640025.9900+1.842%4,766-0.954%
2017-02-17		25.680025.680025.510125.5200-0.342%1,760+0.870%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC