Dark

BOF
BranchOut Food Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:38 PM EDT

3.94USD-0.756%(-0.03)18,146

3.37Bid 3.97Ask 0.60Spread

Pre-market

0.00USD-100.000%(-3.97)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

4.00USD+2.696%(+0.11)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	3.9800	3.980000	3.9300	3.9400	-0.756%	18,146	0.000%
2026-08-24	3.8700	3.970000	3.8700	3.9700	+2.850%	6,931	-0.756%
2026-08-21	3.9400	4.010000	3.8600	3.8600	-3.500%	6,891	+2.073%
2026-08-20	3.8900	4.020000	3.8800	4.0000	+2.828%	10,470	-1.500%
2026-08-19	4.0000	4.030000	3.8500	3.8900	-3.234%	46,021	+1.285%
2026-08-18	3.9800	4.020000	3.9050	4.0200	+0.249%	11,906	-1.990%
2026-08-17	4.1500	4.150000	3.9150	4.0100	-3.606%	36,508	-1.746%
2026-08-14	4.4900	4.575000	4.1500	4.1600	-6.517%	29,493	-5.288%
2026-08-13	4.4000	4.750000	4.3750	4.4500	+1.367%	104,008	-11.461%
2026-08-12	4.2000	4.390000	4.1105	4.3900	+3.538%	8,419	-10.251%
2026-08-11	4.1600	4.250000	4.0797	4.2400	+3.163%	31,306	-7.075%
2026-08-10	4.1400	4.160000	4.0250	4.1100	-0.964%	9,078	-4.136%
2026-08-07	4.2673	4.267300	3.9601	4.1500	+0.728%	20,103	-5.060%
2026-08-06	4.1000	4.180000	4.0840	4.1200	-1.671%	2,365	-4.369%
2026-08-05	4.2200	4.220000	4.0501	4.1900	+0.964%	10,110	-5.967%
2026-08-04	4.0400	4.320000	4.0400	4.1500	+0.973%	27,940	-5.060%
2026-08-03	3.9800	4.220000	3.9400	4.1100	+5.115%	30,398	-4.136%
2026-07-31	4.0300	4.210000	3.8709	3.9100	-1.013%	25,959	+0.767%
2026-07-30	3.8200	4.040000	3.8200	3.9500	+2.865%	27,233	-0.253%
2026-07-29	3.9500	3.990000	3.8400	3.8400	-3.030%	9,593	+2.604%
2026-07-28	3.9700	4.015000	3.9000	3.9600	-1.493%	16,649	-0.505%
2026-07-27	4.0000	4.035000	3.9150	4.0200	+1.772%	7,668	-1.990%
2026-07-24	4.0400	4.110000	3.8300	3.9500	-2.469%	22,173	-0.253%
2026-07-23	4.2050	4.205000	4.0300	4.0500	-1.460%	5,312	-2.716%
2026-07-22	4.0200	4.140000	4.0200	4.1100	+1.232%	7,748	-4.136%
2026-07-21	4.1000	4.309900	4.0000	4.0600	+0.744%	32,423	-2.956%
2026-07-20	4.0900	4.230000	4.0100	4.0300	-2.421%	23,100	-2.233%
2026-07-17	3.9700	4.220000	3.9700	4.1300	+3.250%	12,231	-4.600%
2026-07-16	4.1700	4.170000	4.0000	4.0000	-3.614%	15,320	-1.500%
2026-07-15	4.1700	4.309200	4.0100	4.1500	+0.484%	21,881	-5.060%
2026-07-14	4.1200	4.233000	4.1200	4.1300	+0.732%	14,155	-4.600%
2026-07-13	4.3100	4.330000	4.0500	4.1000	-4.651%	28,216	-3.902%
2026-07-10	4.3850	4.482900	4.2650	4.3000	-0.922%	16,401	-8.372%
2026-07-09	4.4800	4.590000	4.3300	4.3400	-2.362%	23,479	-9.217%
2026-07-08	4.4200	4.510000	4.2100	4.4450	+0.566%	27,582	-11.361%
2026-07-07	4.6900	4.810000	4.3200	4.4200	-3.493%	32,355	-10.860%
2026-07-06	4.8300	4.962000	4.5800	4.5800	-4.184%	42,663	-13.974%
2026-07-02	5.0600	5.200000	4.6863	4.7800	-6.090%	72,053	-17.573%
2026-07-01	4.6300	5.249900	4.5700	5.0900	+10.652%	227,087	-22.593%
2026-06-30	4.3300	4.700000	4.3300	4.6000	+6.977%	135,185	-14.348%
2026-06-29	4.5300	4.600000	4.2300	4.3000	-6.114%	80,540	-8.372%
2026-06-26	4.5100	4.740000	4.3900	4.5800	+0.659%	77,417	-13.974%
2026-06-25	4.5000	4.730000	4.4000	4.5500	+1.111%	75,422	-13.407%
2026-06-24	4.4100	4.570000	4.2950	4.5000	+4.408%	69,682	-12.444%
2026-06-23	4.1300	4.500000	4.1300	4.3100	+2.619%	129,983	-8.585%
2026-06-22	4.3000	4.600000	4.2000	4.2000	-1.869%	124,714	-6.190%
2026-06-18	4.2000	4.390000	3.9750	4.2800	+2.392%	119,465	-7.944%
2026-06-17	3.7500	4.379900	3.5000	4.1800	+21.866%	328,880	-5.742%
2026-06-16	3.6500	3.650000	3.3300	3.4300	-0.580%	121,977	+14.869%
2026-06-15	3.5700	3.915000	3.4500	3.4500	-3.900%	90,537	+14.203%
2026-06-12	3.5200	3.670000	3.4822	3.5900	+1.989%	11,249	+9.749%
2026-06-11	3.5100	3.580000	3.4750	3.5200	+0.285%	24,183	+11.932%
2026-06-10	3.6000	3.690000	3.5100	3.5100	-4.620%	11,874	+12.251%
2026-06-09	3.6500	3.740000	3.4600	3.6800	+1.377%	35,940	+7.065%
2026-06-08	3.8000	4.020000	3.6300	3.6300	-3.457%	34,364	+8.540%
2026-06-05	3.7500	3.980000	3.7300	3.7600	-0.529%	104,387	+4.787%
2026-06-04	3.7374	3.890000	3.6100	3.7800	+0.800%	68,033	+4.233%
2026-06-03	3.6800	3.790000	3.5238	3.7500	+0.267%	37,365	+5.067%
2026-06-02	3.3300	3.810000	3.0500	3.7400	+12.312%	1,256,381	+5.348%
2026-06-01	3.3900	3.445000	3.3000	3.3300	-3.478%	16,182	+18.318%
2026-05-29	3.4500	3.550000	3.4200	3.4500	0.000%	22,156	+14.203%
2026-05-28	3.4800	3.490000	3.3500	3.4500	-0.862%	30,141	+14.203%
2026-05-27	3.2900	3.520000	3.2900	3.4800	+5.775%	29,809	+13.218%
2026-05-26	3.2500	3.400000	3.1577	3.2900	+4.114%	46,778	+19.757%
2026-05-22	3.2100	3.299200	3.1600	3.1600	-2.167%	53,410	+24.684%
2026-05-21	2.9900	3.411200	2.9900	3.2300	+6.601%	87,456	+21.981%
2026-05-20	3.2500	3.250000	3.0000	3.0300	-6.769%	139,005	+30.033%
2026-05-19	3.2000	3.325000	3.1500	3.2500	+0.154%	34,194	+21.231%
2026-05-18	3.4200	3.420000	3.2100	3.2450	-5.394%	28,074	+21.418%
2026-05-15	3.7400	3.817600	3.3800	3.4300	-11.598%	90,006	+14.869%
2026-05-14	3.3300	3.900000	3.3300	3.8800	+20.124%	278,762	+1.546%
2026-05-13	3.2500	3.260000	3.1334	3.2300	-1.374%	61,622	+21.981%
2026-05-12	3.4400	3.500000	3.2500	3.2750	-5.891%	272,320	+20.305%
2026-05-11	3.4000	3.540000	3.2900	3.4800	+2.353%	47,249	+13.218%
2026-05-08	3.5000	3.570000	3.4000	3.4000	-2.579%	40,336	+15.882%
2026-05-07	3.6400	3.675000	3.4900	3.4900	-3.056%	27,997	+12.894%
2026-05-06	3.5000	3.705000	3.4300	3.6000	+5.263%	49,508	+9.444%
2026-05-05	3.6900	3.780000	3.2500	3.4200	-5.785%	338,086	+15.205%
2026-05-04	3.7700	3.770000	3.6300	3.6300	+0.554%	22,572	+8.540%
2026-05-01	3.9050	3.910000	3.6000	3.6100	-5.497%	58,240	+9.141%
2026-04-30	3.7100	3.850000	3.7100	3.8200	+5.234%	72,818	+3.141%
2026-04-29	3.7600	3.760000	3.6038	3.6300	-3.200%	77,872	+8.540%
2026-04-28	3.7574	3.880000	3.6400	3.7500	-1.316%	55,203	+5.067%
2026-04-27	3.7500	3.900000	3.7500	3.8000	+0.796%	45,530	+3.684%
2026-04-24	3.9400	3.999500	3.7200	3.7700	-3.333%	71,809	+4.509%
2026-04-23	4.1200	4.305000	3.8900	3.9000	-5.797%	30,945	+1.026%
2026-04-22	4.3950	4.410000	4.1300	4.1400	-1.663%	48,697	-4.831%
2026-04-21	4.4300	4.490000	4.2100	4.2100	-4.966%	38,246	-6.413%
2026-04-20	4.6000	4.650000	4.4000	4.4300	-5.139%	57,869	-11.061%
2026-04-17	4.3100	4.770000	4.3100	4.6700	+8.605%	93,770	-15.632%
2026-04-16	4.3360	4.440000	4.3000	4.3000	-2.273%	40,158	-8.372%
2026-04-15	4.1400	4.500000	4.0978	4.4000	+4.265%	90,852	-10.455%
2026-04-14	3.8600	4.250000	3.8477	4.2200	+7.379%	49,481	-6.635%
2026-04-13	3.9000	3.950000	3.8500	3.9300	-1.132%	20,510	+0.254%
2026-04-10	4.0800	4.150000	3.9200	3.9750	-2.334%	24,717	-0.881%
2026-04-09	3.9700	4.149900	3.8100	4.0700	+2.519%	35,639	-3.194%
2026-04-08	3.9700	4.040000	3.8101	3.9700	+3.927%	21,796	-0.756%
2026-04-07	3.7700	3.880000	3.7200	3.8200	+1.058%	36,626	+3.141%
2026-04-06	3.6900	3.835000	3.6300	3.7800	+2.717%	21,002	+4.233%
2026-04-02	3.3400	3.749900	3.3100	3.6800	+6.358%	55,440	+7.065%
2026-04-01	3.2500	3.680000	3.1500	3.4600	+4.848%	106,885	+13.873%
2026-03-31	3.3100	3.480000	3.2100	3.3000	-0.901%	146,574	+19.394%
2026-03-30	3.3900	3.579900	3.2600	3.3300	-0.299%	42,636	+18.318%
2026-03-27	3.5200	3.530000	3.3000	3.3400	-7.222%	57,375	+17.964%
2026-03-26	3.7400	3.810000	3.6000	3.6000	-4.509%	22,616	+9.444%
2026-03-25	3.5800	3.980000	3.5800	3.7700	+5.307%	80,467	+4.509%
2026-03-24	3.5000	3.675000	3.5000	3.5800	+1.416%	27,607	+10.056%
2026-03-23	3.4900	3.635000	3.4850	3.5300	+1.437%	22,980	+11.615%
2026-03-20	3.6500	3.660000	3.4500	3.4800	-4.918%	131,909	+13.218%
2026-03-19	3.7200	3.750000	3.6400	3.6600	-2.660%	25,992	+7.650%
2026-03-18	4.0000	4.020100	3.7000	3.7600	-5.764%	47,446	+4.787%
2026-03-17	4.0400	4.250000	3.9601	3.9900	-0.993%	77,269	-1.253%
2026-03-16	3.7500	4.150000	3.6700	4.0300	+9.809%	78,547	-2.233%
2026-03-13	3.8000	3.830000	3.6400	3.6700	-3.166%	40,525	+7.357%
2026-03-12	3.8500	3.890000	3.7372	3.7900	-2.067%	37,876	+3.958%
2026-03-11	3.9100	4.079900	3.8200	3.8700	-1.023%	70,253	+1.809%
2026-03-10	3.6900	4.140000	3.6900	3.9100	+7.123%	118,748	+0.767%
2026-03-09	3.4500	3.775000	3.3400	3.6500	+3.989%	64,614	+7.945%
2026-03-06	3.5800	3.700000	3.3800	3.5100	-2.770%	41,662	+12.251%
2026-03-05	3.8500	3.900000	3.5600	3.6100	-6.959%	46,122	+9.141%
2026-03-04	3.8100	3.950000	3.7500	3.8800	+1.837%	83,416	+1.546%
2026-03-03	4.0300	4.050000	3.7501	3.8100	-7.299%	108,525	+3.412%
2026-03-02	4.4600	4.580000	4.0300	4.1100	-10.262%	82,781	-4.136%
2026-02-27	4.7500	4.750000	4.5700	4.5800	-3.171%	94,368	-13.974%
2026-02-26	4.5900	4.950000	4.5900	4.7300	+3.050%	147,177	-16.702%
2026-02-25	4.7500	4.850000	4.5600	4.5900	-3.571%	149,313	-14.161%
2026-02-24	4.4700	4.850000	4.4600	4.7600	+8.182%	137,830	-17.227%
2026-02-23	4.1400	4.668100	4.0755	4.4000	+5.263%	186,862	-10.455%
2026-02-20	4.0000	4.250000	3.8300	4.1800	+4.762%	106,291	-5.742%
2026-02-19	3.6800	4.050000	3.6100	3.9900	+8.424%	105,124	-1.253%
2026-02-18	3.1300	3.800000	3.1300	3.6800	+14.286%	178,269	+7.065%
2026-02-17	3.1300	3.239900	3.0800	3.2200	+1.577%	61,317	+22.360%
2026-02-13	2.8857	3.290000	2.8200	3.1700	+8.562%	307,096	+24.290%
2026-02-12	2.9300	2.930000	2.8300	2.9200	+1.038%	20,865	+34.932%
2026-02-11	2.9500	2.960000	2.8650	2.8900	-2.034%	50,827	+36.332%
2026-02-10	2.9400	2.965000	2.9036	2.9500	+0.340%	68,186	+33.559%
2026-02-09	2.9000	2.951000	2.9000	2.9400	0.000%	27,291	+34.014%
2026-02-06	2.8850	3.010000	2.8760	2.9400	+2.083%	111,693	+34.014%
2026-02-05	3.0199	3.020000	2.8800	2.8800	-3.356%	35,123	+36.806%
2026-02-04	3.0400	3.040000	2.8700	2.9800	-1.974%	54,523	+32.215%
2026-02-03	3.0350	3.060000	2.9664	3.0400	-0.328%	40,973	+29.605%
2026-02-02	3.0000	3.280000	3.0000	3.0500	+2.349%	123,775	+29.180%
2026-01-30	2.9900	3.000000	2.9601	2.9800	-0.667%	80,170	+32.215%
2026-01-29	2.9700	3.020000	2.8900	3.0000	+1.351%	368,868	+31.333%
2026-01-28	3.0700	3.070000	2.9100	2.9600	-5.431%	435,604	+33.108%
2026-01-27	2.8500	3.200500	2.8500	3.1300	+10.211%	76,124	+25.879%
2026-01-26	3.0800	3.148900	2.8400	2.8400	-5.333%	84,864	+38.732%
2026-01-23	3.1000	3.110100	3.0000	3.0000	-3.846%	20,632	+31.333%
2026-01-22	2.9700	3.189900	2.9500	3.1200	+4.000%	31,929	+26.282%
2026-01-21	3.1843	3.200000	3.0000	3.0000	-3.846%	30,016	+31.333%
2026-01-20	3.2600	3.339900	3.1000	3.1200	-6.306%	38,102	+26.282%
2026-01-16	3.4624	3.462400	3.2400	3.3300	-1.479%	49,660	+18.318%
2026-01-15	3.2000	3.450000	3.2000	3.3800	+4.644%	41,790	+16.568%
2026-01-14	3.1200	3.269900	3.1200	3.2300	+3.526%	39,795	+21.981%
2026-01-13	3.0672	3.120000	3.0100	3.1200	+0.687%	23,588	+26.282%
2026-01-12	3.1400	3.140000	3.0570	3.0987	-1.940%	37,263	+27.150%
2026-01-09	3.1600	3.220000	3.1300	3.1600	+0.317%	57,415	+24.684%
2026-01-08	3.1600	3.199900	3.1100	3.1500	+0.639%	15,987	+25.079%
2026-01-07	3.1200	3.270000	3.1050	3.1300	+0.643%	43,069	+25.879%
2026-01-06	3.1500	3.210000	2.9600	3.1100	-1.270%	86,031	+26.688%
2026-01-05	3.2400	3.240000	3.1500	3.1500	-2.778%	16,656	+25.079%
2026-01-02	3.2300	3.245000	3.1250	3.2400	+1.887%	40,264	+21.605%
2025-12-31	3.0901	3.200600	3.0901	3.1800	+3.247%	33,008	+23.899%
2025-12-30	3.3000	3.490000	3.0600	3.0800	-6.383%	97,198	+27.922%
2025-12-29	3.3100	3.330000	3.2496	3.2900	-2.083%	22,934	+19.757%
2025-12-26	3.3500	3.445600	3.2500	3.3600	-0.297%	46,709	+17.262%
2025-12-24	3.4100	3.469400	3.3700	3.3700	-2.035%	4,587	+16.914%
2025-12-23	3.3831	3.549900	3.3831	3.4400	-3.371%	33,672	+14.535%
2025-12-22	3.4100	3.640000	3.3687	3.5600	+5.325%	52,420	+10.674%
2025-12-19	3.5200	3.660000	3.3800	3.3800	-3.429%	65,351	+16.568%
2025-12-18	3.2100	3.610000	3.1613	3.5000	+10.759%	209,917	+12.571%
2025-12-17	3.1800	3.273700	3.1100	3.1600	-1.863%	36,451	+24.684%
2025-12-16	3.1500	3.309900	3.1200	3.2200	+1.899%	65,489	+22.360%
2025-12-15	3.4500	3.523900	3.1400	3.1600	-7.059%	58,969	+24.684%
2025-12-12	3.2800	3.560000	3.2800	3.4000	+3.343%	153,423	+15.882%
2025-12-11	3.5900	3.620000	3.2500	3.2900	-8.611%	68,986	+19.757%
2025-12-10	3.3000	3.600000	3.2500	3.6000	+10.429%	95,658	+9.444%
2025-12-09	3.1700	3.370000	3.1050	3.2600	-0.306%	42,161	+20.859%
2025-12-08	3.3800	3.380000	3.2350	3.2700	-2.388%	18,634	+20.489%
2025-12-05	3.3400	3.350000	3.2200	3.3500	+0.601%	27,446	+17.612%
2025-12-04	3.3100	3.439900	3.2200	3.3300	+0.909%	41,480	+18.318%
2025-12-03	3.0501	3.350000	3.0501	3.3000	+7.143%	60,444	+19.394%
2025-12-02	3.0500	3.230000	2.9695	3.0800	+2.667%	52,166	+27.922%
2025-12-01	3.0600	3.119900	2.9144	3.0000	-1.961%	26,309	+31.333%
2025-11-28	3.0900	3.100000	2.9200	3.0600	-0.971%	13,131	+28.758%
2025-11-26	2.9500	3.100000	2.8950	3.0900	+7.292%	119,033	+27.508%
2025-11-25	2.7627	2.910000	2.6700	2.8800	+6.667%	51,040	+36.806%
2025-11-24	2.6500	2.750000	2.6255	2.7000	+3.448%	36,429	+45.926%
2025-11-21	2.6650	2.690000	2.5500	2.6100	-0.382%	76,932	+50.958%
2025-11-20	2.7400	2.900000	2.6200	2.6200	-2.602%	78,743	+50.382%
2025-11-19	2.8900	3.000000	2.6800	2.6900	-7.877%	111,588	+46.468%
2025-11-18	2.9600	2.990000	2.8500	2.9200	-2.013%	136,359	+34.932%
2025-11-17	3.0400	3.180000	2.8901	2.9800	-1.974%	92,803	+32.215%
2025-11-14	3.1600	3.438600	2.8700	3.0400	-4.702%	571,446	+29.605%
2025-11-13	3.0700	3.235000	3.0200	3.1900	+2.572%	118,625	+23.511%
2025-11-12	3.3000	3.300000	3.0500	3.1100	-3.715%	133,591	+26.688%
2025-11-11	3.2100	3.246900	3.1200	3.2300	+1.572%	85,671	+21.981%
2025-11-10	3.0100	3.347700	2.9000	3.1800	+7.071%	125,128	+23.899%
2025-11-07	2.9500	3.050000	2.7900	2.9700	+1.020%	94,073	+32.660%
2025-11-06	3.2000	3.210000	2.9000	2.9400	-8.125%	92,575	+34.014%
2025-11-05	2.9900	3.290000	2.9900	3.2000	+7.023%	92,155	+23.125%
2025-11-04	3.1200	3.280000	2.9500	2.9900	-3.548%	110,192	+31.773%
2025-11-03	3.2300	3.301558	3.0300	3.1000	-4.321%	81,855	+27.097%
2025-10-31	3.1600	3.370000	3.0900	3.2400	+2.857%	336,321	+21.605%
2025-10-30	3.0300	3.239900	2.8900	3.1500	+3.618%	292,819	+25.079%
2025-10-29	2.8000	3.208500	2.7900	3.0400	+9.353%	934,575	+29.605%
2025-10-28	2.5900	2.870000	2.5900	2.7800	+4.511%	207,627	+41.727%
2025-10-27	2.9600	2.960000	2.5900	2.6600	-7.317%	302,319	+48.120%
2025-10-24	2.7000	3.060000	2.7000	2.8700	+3.237%	574,844	+37.282%
2025-10-23	2.7000	2.900000	2.6400	2.7800	+2.206%	459,116	+41.727%
2025-10-22	2.6100	2.990000	2.5000	2.7200	-2.857%	1,435,632	+44.853%
2025-10-21	2.5450	3.020000	2.4400	2.8000	+33.652%	68,481,497	+40.714%
2025-10-20	2.1000	2.100000	2.0600	2.0950	+0.721%	38,661	+88.067%
2025-10-17	2.0900	2.139900	2.0000	2.0800	+1.463%	43,583	+89.423%
2025-10-16	2.1000	2.100000	2.0303	2.0500	-1.914%	42,099	+92.195%
2025-10-15	2.0800	2.150000	2.0200	2.0900	+1.456%	85,723	+88.517%
2025-10-14	2.0200	2.110000	2.0200	2.0600	0.000%	92,622	+91.262%
2025-10-13	2.0900	2.120000	2.0500	2.0600	+0.980%	34,656	+91.262%
2025-10-10	2.1100	2.120000	2.0004	2.0400	-2.857%	97,321	+93.137%
2025-10-09	2.1000	2.130000	2.0600	2.1000	-1.869%	41,651	+87.619%
2025-10-08	2.1100	2.160100	2.0800	2.1400	0.000%	25,204	+84.112%
2025-10-07	2.1900	2.200000	2.0500	2.1400	-2.727%	70,575	+84.112%
2025-10-06	2.1400	2.216900	2.0900	2.2000	+5.516%	153,385	+79.091%
2025-10-03	2.0000	2.120000	1.9900	2.0850	+3.218%	164,745	+88.969%
2025-10-02	2.1100	2.120000	1.9300	2.0200	-1.463%	405,494	+95.050%
2025-10-01	2.1000	2.129200	2.0400	2.0500	0.000%	76,447	+92.195%
2025-09-30	2.1000	2.150000	2.0400	2.0500	-3.302%	63,009	+92.195%
2025-09-29	2.1400	2.169900	2.0800	2.1200	-1.395%	84,334	+85.849%
2025-09-26	2.1400	2.165000	2.1100	2.1500	0.000%	20,116	+83.256%
2025-09-25	2.1800	2.200000	2.1201	2.1500	-1.826%	31,408	+83.256%
2025-09-24	2.1600	2.190000	2.1200	2.1900	+1.389%	19,876	+79.909%
2025-09-23	2.2000	2.250000	2.1600	2.1600	-3.139%	118,419	+82.407%
2025-09-22	2.2800	2.283700	2.2000	2.2300	-1.327%	58,367	+76.682%
2025-09-19	2.3200	2.330000	2.2400	2.2600	-2.165%	143,195	+74.336%
2025-09-18	2.2840	2.340000	2.2500	2.3100	+1.316%	87,907	+70.563%
2025-09-17	2.3500	2.370000	2.2500	2.2800	-1.299%	64,379	+72.807%
2025-09-16	2.3400	2.350000	2.2901	2.3100	-2.119%	19,395	+70.563%
2025-09-15	2.3600	2.370000	2.3401	2.3600	+0.855%	25,395	+66.949%
2025-09-12	2.3200	2.390000	2.3192	2.3400	-1.681%	15,763	+68.376%
2025-09-11	2.3600	2.390000	2.3197	2.3800	+1.709%	35,202	+65.546%
2025-09-10	2.3200	2.365300	2.2850	2.3400	+1.299%	101,638	+68.376%
2025-09-09	2.2400	2.320000	2.2000	2.3100	+2.895%	97,162	+70.563%
2025-09-08	2.2400	2.270000	2.1800	2.2450	-0.222%	156,405	+75.501%
2025-09-05	2.2100	2.250000	2.1300	2.2500	+1.810%	143,677	+75.111%
2025-09-04	2.1300	2.240000	2.1090	2.2100	+1.376%	151,477	+78.281%
2025-09-03	2.1500	2.200000	2.1400	2.1800	+2.830%	95,289	+80.734%
2025-09-02	2.1700	2.180000	2.1100	2.1200	-2.304%	37,505	+85.849%
2025-08-29	2.1400	2.170000	2.1000	2.1700	+1.402%	38,568	+81.567%
2025-08-28	2.1000	2.140000	2.0647	2.1400	+1.905%	49,848	+84.112%
2025-08-27	2.1000	2.150000	2.1000	2.1000	-1.869%	24,767	+87.619%
2025-08-26	2.1200	2.150000	2.1050	2.1400	-0.465%	33,418	+84.112%
2025-08-25	2.1400	2.150000	2.0900	2.1500	0.000%	30,607	+83.256%
2025-08-22	2.0750	2.200000	2.0702	2.1500	+2.871%	90,024	+83.256%
2025-08-21	2.1000	2.115000	2.0200	2.0900	-0.476%	48,853	+88.517%
2025-08-20	2.1674	2.167400	2.1000	2.1000	-2.462%	41,886	+87.619%
2025-08-19	2.1800	2.210000	2.1500	2.1530	-1.689%	54,194	+83.000%
2025-08-18	2.1800	2.210000	2.1725	2.1900	+0.459%	133,183	+79.909%
2025-08-15	2.2000	2.205000	2.1600	2.1800	-0.457%	93,845	+80.734%
2025-08-14	2.2200	2.230000	2.1694	2.1900	+0.459%	134,458	+79.909%
2025-08-13	2.1900	2.210000	2.1700	2.1800	-1.802%	122,986	+80.734%
2025-08-12	2.2400	2.249000	2.1700	2.2200	-0.893%	98,629	+77.477%
2025-08-11	2.1900	2.270000	2.1900	2.2400	+1.818%	110,548	+75.893%
2025-08-08	2.2500	2.270000	2.1500	2.2000	-1.786%	276,627	+79.091%
2025-08-07	2.2500	2.261000	2.2100	2.2400	-0.885%	76,769	+75.893%
2025-08-06	2.2600	2.280000	2.2500	2.2600	+0.444%	63,896	+74.336%
2025-08-05	2.2200	2.300000	2.2200	2.2500	-0.222%	91,211	+75.111%
2025-08-04	2.2200	2.280200	2.2200	2.2550	+1.577%	187,364	+74.723%
2025-08-01	2.2300	2.230000	2.1950	2.2200	-0.448%	123,217	+77.477%
2025-07-31	2.3300	2.340000	2.2000	2.2300	-4.701%	250,380	+76.682%
2025-07-30	2.5000	2.500000	2.3300	2.3400	-10.000%	381,869	+68.376%
2025-07-29	2.6000	2.680000	2.6000	2.6000	0.000%	48,010	+51.538%
2025-07-28	2.4800	2.690000	2.4428	2.6000	+4.418%	100,511	+51.538%
2025-07-25	2.4300	2.530000	2.4300	2.4900	+3.320%	69,487	+58.233%
2025-07-24	2.3900	2.470000	2.3500	2.4100	-2.823%	177,757	+63.485%
2025-07-23	2.6600	2.769000	2.4700	2.4800	-14.483%	389,936	+58.871%
2025-07-22	3.0000	3.000000	2.6600	2.9000	-2.027%	7,646,864	+35.862%
2025-07-21	2.7500	3.100000	2.7220	2.9600	+9.630%	222,344	+33.108%
2025-07-18	2.6900	2.735500	2.6750	2.7000	+0.372%	25,232	+45.926%
2025-07-17	2.5800	2.690300	2.5659	2.6900	+2.672%	48,971	+46.468%
2025-07-16	2.6700	2.702400	2.5600	2.6200	-2.602%	54,501	+50.382%
2025-07-15	2.7100	2.797200	2.6500	2.6900	-0.738%	40,896	+46.468%
2025-07-14	2.6900	2.784700	2.6900	2.7100	+0.743%	66,366	+45.387%
2025-07-11	2.7100	2.720000	2.6201	2.6900	-2.536%	119,445	+46.468%
2025-07-10	2.8500	2.850000	2.7300	2.7600	-3.158%	100,497	+42.754%
2025-07-09	2.6000	2.869500	2.6000	2.8500	+7.547%	237,180	+38.246%
2025-07-08	2.6500	2.690000	2.5800	2.6500	+4.743%	132,884	+48.679%
2025-07-07	2.7500	2.760000	2.4550	2.5300	-8.664%	112,704	+55.731%
2025-07-03	2.7200	2.790000	2.7100	2.7700	+2.593%	52,737	+42.238%
2025-07-02	2.5700	2.740000	2.5700	2.7000	+3.846%	124,157	+45.926%
2025-07-01	2.4300	2.630000	2.3600	2.6000	+6.996%	134,622	+51.538%
2025-06-30	2.3400	2.500000	2.3400	2.4300	+3.404%	111,800	+62.140%
2025-06-27	2.2600	2.350000	2.2600	2.3500	+3.982%	58,697	+67.660%
2025-06-26	2.3500	2.370000	2.2200	2.2600	-2.586%	78,872	+74.336%
2025-06-25	2.4100	2.420000	2.2500	2.3200	+2.655%	58,915	+69.828%
2025-06-24	2.2800	2.470000	2.2001	2.2600	+2.262%	224,405	+74.336%
2025-06-23	1.9800	2.290000	1.9800	2.2100	+12.183%	173,738	+78.281%
2025-06-20	1.9800	2.040000	1.9700	1.9700	0.000%	92,065	+100.000%
2025-06-18	2.0000	2.011000	1.9100	1.9700	+2.073%	93,829	+100.000%
2025-06-17	1.9400	2.000000	1.9300	1.9300	-1.531%	48,855	+104.145%
2025-06-16	2.0600	2.060000	1.9450	1.9600	-2.730%	51,861	+101.020%
2025-06-13	2.0700	2.070000	2.0000	2.0150	-2.184%	43,928	+95.533%
2025-06-12	2.0000	2.069900	1.9600	2.0600	+4.040%	40,517	+91.262%
2025-06-11	2.0800	2.090000	1.9800	1.9800	-5.714%	57,539	+98.990%
2025-06-10	2.2100	2.220000	2.0800	2.1000	-3.670%	44,156	+87.619%
2025-06-09	2.0900	2.290000	2.0600	2.1800	+4.306%	86,338	+80.734%
2025-06-06	2.0900	2.100000	1.9701	2.0900	+2.451%	54,844	+88.517%
2025-06-05	2.0500	2.051600	1.9600	2.0400	+0.493%	36,364	+93.137%
2025-06-04	2.0000	2.090000	1.9500	2.0300	+0.995%	56,023	+94.089%
2025-06-03	2.1200	2.120000	1.9800	2.0100	-4.739%	79,504	+96.020%
2025-06-02	1.8100	2.150000	1.7500	2.1100	+19.209%	315,021	+86.730%
2025-05-30	1.7500	1.790000	1.7400	1.7700	+0.568%	35,894	+122.599%
2025-05-29	1.8000	1.800000	1.6500	1.7600	+1.734%	242,885	+123.864%
2025-05-28	1.8400	1.860000	1.7000	1.7300	-3.352%	98,476	+127.746%
2025-05-27	1.8500	1.893600	1.7550	1.7900	-1.648%	153,936	+120.112%
2025-05-23	1.7300	1.870000	1.7000	1.8200	+3.704%	143,011	+116.484%
2025-05-22	1.9500	1.988200	1.7406	1.7550	-10.459%	377,654	+124.501%
2025-05-21	2.0250	2.090000	1.9400	1.9600	-4.390%	87,238	+101.020%
2025-05-20	2.0400	2.149900	1.9000	2.0500	-0.485%	221,109	+92.195%
2025-05-19	2.1600	2.330000	2.0300	2.0600	-4.186%	177,741	+91.262%
2025-05-16	2.3800	2.490000	2.0101	2.1500	-7.725%	219,759	+83.256%
2025-05-15	2.3000	2.500000	2.2201	2.3300	+1.747%	177,831	+69.099%
2025-05-14	2.3000	2.345000	2.2400	2.2900	+0.881%	38,812	+72.052%
2025-05-13	2.1200	2.380000	2.0600	2.2700	+8.873%	106,344	+73.568%
2025-05-12	2.1000	2.100000	2.0001	2.0850	+3.731%	69,608	+88.969%
2025-05-09	2.0100	2.020000	1.9200	2.0100	+1.515%	51,031	+96.020%
2025-05-08	1.9850	2.020000	1.9300	1.9800	+2.591%	34,374	+98.990%
2025-05-07	1.9802	2.035000	1.9300	1.9300	-1.026%	22,937	+104.145%
2025-05-06	2.0200	2.030000	1.9000	1.9500	-3.322%	54,960	+102.051%
2025-05-05	2.0200	2.040000	1.9650	2.0170	-0.640%	27,926	+95.340%
2025-05-02	2.0800	2.080000	2.0100	2.0300	-0.344%	30,911	+94.089%
2025-05-01	1.9500	2.100000	1.9317	2.0370	+5.544%	62,342	+93.422%
2025-04-30	1.8857	1.940000	1.8850	1.9300	+1.312%	21,041	+104.145%
2025-04-29	1.9200	1.960000	1.8700	1.9050	-0.105%	70,453	+106.824%
2025-04-28	1.9300	1.950000	1.8591	1.9070	-0.157%	69,070	+106.607%
2025-04-25	1.9000	1.930000	1.8563	1.9100	+0.792%	30,918	+106.283%
2025-04-24	1.8772	1.900000	1.8644	1.8950	+1.882%	44,170	+107.916%
2025-04-23	1.8400	1.949900	1.8000	1.8600	+1.362%	36,315	+111.828%
2025-04-22	1.8100	1.840000	1.7625	1.8350	+3.090%	60,285	+114.714%
2025-04-21	1.8400	1.840400	1.7210	1.7800	-3.261%	102,823	+121.348%
2025-04-17	1.8300	1.950000	1.8100	1.8400	+1.657%	86,734	+114.130%
2025-04-16	1.8000	1.900000	1.7100	1.8100	+2.260%	223,282	+117.680%
2025-04-15	1.9000	1.960000	1.5300	1.7700	-8.763%	636,305	+122.599%
2025-04-14	2.0000	2.000000	1.8600	1.9400	+0.518%	47,836	+103.093%
2025-04-11	1.9700	2.014500	1.9000	1.9300	-1.531%	80,311	+104.145%
2025-04-10	2.1000	2.199900	1.9300	1.9600	-7.109%	62,840	+101.020%
2025-04-09	1.9300	2.230000	1.8604	2.1100	+8.205%	89,921	+86.730%
2025-04-08	2.0600	2.080000	1.9300	1.9500	-4.878%	67,673	+102.051%
2025-04-07	1.9800	2.084200	1.8900	2.0500	-1.914%	57,434	+92.195%
2025-04-04	2.3300	2.370000	2.0300	2.0900	-11.064%	157,326	+88.517%
2025-04-03	2.2850	2.606500	2.2850	2.3500	-2.490%	191,354	+67.660%
2025-04-02	2.1100	2.480000	2.1100	2.4100	+11.060%	225,142	+63.485%
2025-04-01	2.4500	2.450000	2.0900	2.1700	-11.789%	202,290	+81.567%
2025-03-31	2.4900	2.520000	2.3744	2.4600	-1.600%	33,402	+60.163%
2025-03-28	2.5600	2.609900	2.3808	2.5000	-5.660%	95,514	+57.600%
2025-03-27	2.6500	2.820000	2.4986	2.6500	0.000%	330,037	+48.679%
2025-03-26	2.2400	2.690000	2.2200	2.6500	+18.834%	417,129	+48.679%
2025-03-25	2.2700	2.279000	2.1900	2.2300	-3.043%	32,327	+76.682%
2025-03-24	2.1000	2.300000	2.0100	2.3000	+11.111%	195,525	+71.304%
2025-03-21	1.9100	2.095000	1.8800	2.0700	+6.154%	197,948	+90.338%
2025-03-20	1.9000	2.089900	1.8700	1.9500	+2.632%	390,136	+102.051%
2025-03-19	1.8400	1.945000	1.8000	1.9000	+2.151%	726,338	+107.368%
2025-03-18	1.8518	1.880000	1.8004	1.8600	-2.105%	35,730	+111.828%
2025-03-17	1.9300	1.970000	1.8600	1.9000	0.000%	82,655	+107.368%
2025-03-14	1.8300	1.940000	1.8201	1.9000	+4.396%	152,691	+107.368%
2025-03-13	1.9900	1.990000	1.8200	1.8200	-8.543%	125,238	+116.484%
2025-03-12	1.9500	2.100000	1.8949	1.9900	+3.916%	188,383	+97.990%
2025-03-11	1.9600	2.140000	1.9100	1.9150	-3.283%	84,524	+105.744%
2025-03-10	1.9000	2.120000	1.9000	1.9800	+4.211%	176,644	+98.990%
2025-03-07	1.8200	1.900000	1.8200	1.9000	+3.825%	49,309	+107.368%
2025-03-06	1.8750	1.893500	1.8000	1.8300	-3.175%	58,183	+115.301%

.dark-mode .NpWHQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpWHQm{ color: #333333; background-color: white; border: 2px solid #333333; }BOFBranchOut Food Inc. Common Stockstock NASDAQ

BOF
BranchOut Food Inc. Common Stock
stock NASDAQ