Dark

BOF
BranchOut Food Inc. Common Stock
stock NASDAQ

At Close

May 15, 2026 3:59:56 PM EDT

3.43USD-11.598%(-0.45)90,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:08:30 AM EDT

3.88USD0.000%(0.00)401

After-hours

May 15, 2026 4:00:30 PM EDT

3.43USD0.000%(0.00)1,518

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	3.7400	3.817600	3.3800	3.4300	-11.598%	90,006	0.000%
2026-05-14	3.3300	3.900000	3.3300	3.8800	+20.124%	278,762	-11.598%
2026-05-13	3.2500	3.260000	3.1334	3.2300	-1.374%	61,622	+6.192%
2026-05-12	3.4400	3.500000	3.2500	3.2750	-5.891%	272,320	+4.733%
2026-05-11	3.4000	3.540000	3.2900	3.4800	+2.353%	47,249	-1.437%
2026-05-08	3.5000	3.570000	3.4000	3.4000	-2.579%	40,336	+0.882%
2026-05-07	3.6400	3.675000	3.4900	3.4900	-3.056%	27,997	-1.719%
2026-05-06	3.5000	3.705000	3.4300	3.6000	+5.263%	49,508	-4.722%
2026-05-05	3.6900	3.780000	3.2500	3.4200	-5.785%	338,086	+0.292%
2026-05-04	3.7700	3.770000	3.6300	3.6300	+0.554%	22,572	-5.510%
2026-05-01	3.9050	3.910000	3.6000	3.6100	-5.497%	58,240	-4.986%
2026-04-30	3.7100	3.850000	3.7100	3.8200	+5.234%	72,818	-10.209%
2026-04-29	3.7600	3.760000	3.6038	3.6300	-3.200%	77,872	-5.510%
2026-04-28	3.7574	3.880000	3.6400	3.7500	-1.316%	55,203	-8.533%
2026-04-27	3.7500	3.900000	3.7500	3.8000	+0.796%	45,530	-9.737%
2026-04-24	3.9400	3.999500	3.7200	3.7700	-3.333%	71,809	-9.019%
2026-04-23	4.1200	4.305000	3.8900	3.9000	-5.797%	30,945	-12.051%
2026-04-22	4.3950	4.410000	4.1300	4.1400	-1.663%	48,697	-17.150%
2026-04-21	4.4300	4.490000	4.2100	4.2100	-4.966%	38,246	-18.527%
2026-04-20	4.6000	4.650000	4.4000	4.4300	-5.139%	57,869	-22.573%
2026-04-17	4.3100	4.770000	4.3100	4.6700	+8.605%	93,770	-26.552%
2026-04-16	4.3360	4.440000	4.3000	4.3000	-2.273%	40,158	-20.233%
2026-04-15	4.1400	4.500000	4.0978	4.4000	+4.265%	90,852	-22.045%
2026-04-14	3.8600	4.250000	3.8477	4.2200	+7.379%	49,481	-18.720%
2026-04-13	3.9000	3.950000	3.8500	3.9300	-1.132%	20,510	-12.723%
2026-04-10	4.0800	4.150000	3.9200	3.9750	-2.334%	24,717	-13.711%
2026-04-09	3.9700	4.149900	3.8100	4.0700	+2.519%	35,639	-15.725%
2026-04-08	3.9700	4.040000	3.8101	3.9700	+3.927%	21,796	-13.602%
2026-04-07	3.7700	3.880000	3.7200	3.8200	+1.058%	36,626	-10.209%
2026-04-06	3.6900	3.835000	3.6300	3.7800	+2.717%	21,002	-9.259%
2026-04-02	3.3400	3.749900	3.3100	3.6800	+6.358%	55,440	-6.793%
2026-04-01	3.2500	3.680000	3.1500	3.4600	+4.848%	106,885	-0.867%
2026-03-31	3.3100	3.480000	3.2100	3.3000	-0.901%	146,574	+3.939%
2026-03-30	3.3900	3.579900	3.2600	3.3300	-0.299%	42,636	+3.003%
2026-03-27	3.5200	3.530000	3.3000	3.3400	-7.222%	57,375	+2.695%
2026-03-26	3.7400	3.810000	3.6000	3.6000	-4.509%	22,616	-4.722%
2026-03-25	3.5800	3.980000	3.5800	3.7700	+5.307%	80,467	-9.019%
2026-03-24	3.5000	3.675000	3.5000	3.5800	+1.416%	27,607	-4.190%
2026-03-23	3.4900	3.635000	3.4850	3.5300	+1.437%	22,980	-2.833%
2026-03-20	3.6500	3.660000	3.4500	3.4800	-4.918%	131,909	-1.437%
2026-03-19	3.7200	3.750000	3.6400	3.6600	-2.660%	25,992	-6.284%
2026-03-18	4.0000	4.020100	3.7000	3.7600	-5.764%	47,446	-8.777%
2026-03-17	4.0400	4.250000	3.9601	3.9900	-0.993%	77,269	-14.035%
2026-03-16	3.7500	4.150000	3.6700	4.0300	+9.809%	78,547	-14.888%
2026-03-13	3.8000	3.830000	3.6400	3.6700	-3.166%	40,525	-6.540%
2026-03-12	3.8500	3.890000	3.7372	3.7900	-2.067%	37,876	-9.499%
2026-03-11	3.9100	4.079900	3.8200	3.8700	-1.023%	70,253	-11.370%
2026-03-10	3.6900	4.140000	3.6900	3.9100	+7.123%	118,748	-12.276%
2026-03-09	3.4500	3.775000	3.3400	3.6500	+3.989%	64,614	-6.027%
2026-03-06	3.5800	3.700000	3.3800	3.5100	-2.770%	41,662	-2.279%
2026-03-05	3.8500	3.900000	3.5600	3.6100	-6.959%	46,122	-4.986%
2026-03-04	3.8100	3.950000	3.7500	3.8800	+1.837%	83,416	-11.598%
2026-03-03	4.0300	4.050000	3.7501	3.8100	-7.299%	108,525	-9.974%
2026-03-02	4.4600	4.580000	4.0300	4.1100	-10.262%	82,781	-16.545%
2026-02-27	4.7500	4.750000	4.5700	4.5800	-3.171%	94,368	-25.109%
2026-02-26	4.5900	4.950000	4.5900	4.7300	+3.050%	147,177	-27.484%
2026-02-25	4.7500	4.850000	4.5600	4.5900	-3.571%	149,313	-25.272%
2026-02-24	4.4700	4.850000	4.4600	4.7600	+8.182%	137,830	-27.941%
2026-02-23	4.1400	4.668100	4.0755	4.4000	+5.263%	186,862	-22.045%
2026-02-20	4.0000	4.250000	3.8300	4.1800	+4.762%	106,291	-17.943%
2026-02-19	3.6800	4.050000	3.6100	3.9900	+8.424%	105,124	-14.035%
2026-02-18	3.1300	3.800000	3.1300	3.6800	+14.286%	178,269	-6.793%
2026-02-17	3.1300	3.239900	3.0800	3.2200	+1.577%	61,317	+6.522%
2026-02-13	2.8857	3.290000	2.8200	3.1700	+8.562%	307,096	+8.202%
2026-02-12	2.9300	2.930000	2.8300	2.9200	+1.038%	20,865	+17.466%
2026-02-11	2.9500	2.960000	2.8650	2.8900	-2.034%	50,827	+18.685%
2026-02-10	2.9400	2.965000	2.9036	2.9500	+0.340%	68,186	+16.271%
2026-02-09	2.9000	2.951000	2.9000	2.9400	0.000%	27,291	+16.667%
2026-02-06	2.8850	3.010000	2.8760	2.9400	+2.083%	111,693	+16.667%
2026-02-05	3.0199	3.020000	2.8800	2.8800	-3.356%	35,123	+19.097%
2026-02-04	3.0400	3.040000	2.8700	2.9800	-1.974%	54,523	+15.101%
2026-02-03	3.0350	3.060000	2.9664	3.0400	-0.328%	40,973	+12.829%
2026-02-02	3.0000	3.280000	3.0000	3.0500	+2.349%	123,775	+12.459%
2026-01-30	2.9900	3.000000	2.9601	2.9800	-0.667%	80,170	+15.101%
2026-01-29	2.9700	3.020000	2.8900	3.0000	+1.351%	368,868	+14.333%
2026-01-28	3.0700	3.070000	2.9100	2.9600	-5.431%	435,604	+15.878%
2026-01-27	2.8500	3.200500	2.8500	3.1300	+10.211%	76,124	+9.585%
2026-01-26	3.0800	3.148900	2.8400	2.8400	-5.333%	84,864	+20.775%
2026-01-23	3.1000	3.110100	3.0000	3.0000	-3.846%	20,632	+14.333%
2026-01-22	2.9700	3.189900	2.9500	3.1200	+4.000%	31,929	+9.936%
2026-01-21	3.1843	3.200000	3.0000	3.0000	-3.846%	30,016	+14.333%
2026-01-20	3.2600	3.339900	3.1000	3.1200	-6.306%	38,102	+9.936%
2026-01-16	3.4624	3.462400	3.2400	3.3300	-1.479%	49,660	+3.003%
2026-01-15	3.2000	3.450000	3.2000	3.3800	+4.644%	41,790	+1.479%
2026-01-14	3.1200	3.269900	3.1200	3.2300	+3.526%	39,795	+6.192%
2026-01-13	3.0672	3.120000	3.0100	3.1200	+0.687%	23,588	+9.936%
2026-01-12	3.1400	3.140000	3.0570	3.0987	-1.940%	37,263	+10.692%
2026-01-09	3.1600	3.220000	3.1300	3.1600	+0.317%	57,415	+8.544%
2026-01-08	3.1600	3.199900	3.1100	3.1500	+0.639%	15,987	+8.889%
2026-01-07	3.1200	3.270000	3.1050	3.1300	+0.643%	43,069	+9.585%
2026-01-06	3.1500	3.210000	2.9600	3.1100	-1.270%	86,031	+10.289%
2026-01-05	3.2400	3.240000	3.1500	3.1500	-2.778%	16,656	+8.889%
2026-01-02	3.2300	3.245000	3.1250	3.2400	+1.887%	40,264	+5.864%
2025-12-31	3.0901	3.200600	3.0901	3.1800	+3.247%	33,008	+7.862%
2025-12-30	3.3000	3.490000	3.0600	3.0800	-6.383%	97,198	+11.364%
2025-12-29	3.3100	3.330000	3.2496	3.2900	-2.083%	22,934	+4.255%
2025-12-26	3.3500	3.445600	3.2500	3.3600	-0.297%	46,709	+2.083%
2025-12-24	3.4100	3.469400	3.3700	3.3700	-2.035%	4,587	+1.780%
2025-12-23	3.3831	3.549900	3.3831	3.4400	-3.371%	33,672	-0.291%
2025-12-22	3.4100	3.640000	3.3687	3.5600	+5.325%	52,420	-3.652%
2025-12-19	3.5200	3.660000	3.3800	3.3800	-3.429%	65,351	+1.479%
2025-12-18	3.2100	3.610000	3.1613	3.5000	+10.759%	209,917	-2.000%
2025-12-17	3.1800	3.273700	3.1100	3.1600	-1.863%	36,451	+8.544%
2025-12-16	3.1500	3.309900	3.1200	3.2200	+1.899%	65,489	+6.522%
2025-12-15	3.4500	3.523900	3.1400	3.1600	-7.059%	58,969	+8.544%
2025-12-12	3.2800	3.560000	3.2800	3.4000	+3.343%	153,423	+0.882%
2025-12-11	3.5900	3.620000	3.2500	3.2900	-8.611%	68,986	+4.255%
2025-12-10	3.3000	3.600000	3.2500	3.6000	+10.429%	95,658	-4.722%
2025-12-09	3.1700	3.370000	3.1050	3.2600	-0.306%	42,161	+5.215%
2025-12-08	3.3800	3.380000	3.2350	3.2700	-2.388%	18,634	+4.893%
2025-12-05	3.3400	3.350000	3.2200	3.3500	+0.601%	27,446	+2.388%
2025-12-04	3.3100	3.439900	3.2200	3.3300	+0.909%	41,480	+3.003%
2025-12-03	3.0501	3.350000	3.0501	3.3000	+7.143%	60,444	+3.939%
2025-12-02	3.0500	3.230000	2.9695	3.0800	+2.667%	52,166	+11.364%
2025-12-01	3.0600	3.119900	2.9144	3.0000	-1.961%	26,309	+14.333%
2025-11-28	3.0900	3.100000	2.9200	3.0600	-0.971%	13,131	+12.092%
2025-11-26	2.9500	3.100000	2.8950	3.0900	+7.292%	119,033	+11.003%
2025-11-25	2.7627	2.910000	2.6700	2.8800	+6.667%	51,040	+19.097%
2025-11-24	2.6500	2.750000	2.6255	2.7000	+3.448%	36,429	+27.037%
2025-11-21	2.6650	2.690000	2.5500	2.6100	-0.382%	76,932	+31.418%
2025-11-20	2.7400	2.900000	2.6200	2.6200	-2.602%	78,743	+30.916%
2025-11-19	2.8900	3.000000	2.6800	2.6900	-7.877%	111,588	+27.509%
2025-11-18	2.9600	2.990000	2.8500	2.9200	-2.013%	136,359	+17.466%
2025-11-17	3.0400	3.180000	2.8901	2.9800	-1.974%	92,803	+15.101%
2025-11-14	3.1600	3.438600	2.8700	3.0400	-4.702%	571,446	+12.829%
2025-11-13	3.0700	3.235000	3.0200	3.1900	+2.572%	118,625	+7.524%
2025-11-12	3.3000	3.300000	3.0500	3.1100	-3.715%	133,591	+10.289%
2025-11-11	3.2100	3.246900	3.1200	3.2300	+1.572%	85,671	+6.192%
2025-11-10	3.0100	3.347700	2.9000	3.1800	+7.071%	125,128	+7.862%
2025-11-07	2.9500	3.050000	2.7900	2.9700	+1.020%	94,073	+15.488%
2025-11-06	3.2000	3.210000	2.9000	2.9400	-8.125%	92,575	+16.667%
2025-11-05	2.9900	3.290000	2.9900	3.2000	+7.023%	92,155	+7.188%
2025-11-04	3.1200	3.280000	2.9500	2.9900	-3.548%	110,192	+14.716%
2025-11-03	3.2300	3.301558	3.0300	3.1000	-4.321%	81,855	+10.645%
2025-10-31	3.1600	3.370000	3.0900	3.2400	+2.857%	336,321	+5.864%
2025-10-30	3.0300	3.239900	2.8900	3.1500	+3.618%	292,819	+8.889%
2025-10-29	2.8000	3.208500	2.7900	3.0400	+9.353%	934,575	+12.829%
2025-10-28	2.5900	2.870000	2.5900	2.7800	+4.511%	207,627	+23.381%
2025-10-27	2.9600	2.960000	2.5900	2.6600	-7.317%	302,319	+28.947%
2025-10-24	2.7000	3.060000	2.7000	2.8700	+3.237%	574,844	+19.512%
2025-10-23	2.7000	2.900000	2.6400	2.7800	+2.206%	459,116	+23.381%
2025-10-22	2.6100	2.990000	2.5000	2.7200	-2.857%	1,435,632	+26.103%
2025-10-21	2.5450	3.020000	2.4400	2.8000	+33.652%	68,481,497	+22.500%
2025-10-20	2.1000	2.100000	2.0600	2.0950	+0.721%	38,661	+63.723%
2025-10-17	2.0900	2.139900	2.0000	2.0800	+1.463%	43,583	+64.904%
2025-10-16	2.1000	2.100000	2.0303	2.0500	-1.914%	42,099	+67.317%
2025-10-15	2.0800	2.150000	2.0200	2.0900	+1.456%	85,723	+64.115%
2025-10-14	2.0200	2.110000	2.0200	2.0600	0.000%	92,622	+66.505%
2025-10-13	2.0900	2.120000	2.0500	2.0600	+0.980%	34,656	+66.505%
2025-10-10	2.1100	2.120000	2.0004	2.0400	-2.857%	97,321	+68.137%
2025-10-09	2.1000	2.130000	2.0600	2.1000	-1.869%	41,651	+63.333%
2025-10-08	2.1100	2.160100	2.0800	2.1400	0.000%	25,204	+60.280%
2025-10-07	2.1900	2.200000	2.0500	2.1400	-2.727%	70,575	+60.280%
2025-10-06	2.1400	2.216900	2.0900	2.2000	+5.516%	153,385	+55.909%
2025-10-03	2.0000	2.120000	1.9900	2.0850	+3.218%	164,745	+64.508%
2025-10-02	2.1100	2.120000	1.9300	2.0200	-1.463%	405,494	+69.802%
2025-10-01	2.1000	2.129200	2.0400	2.0500	0.000%	76,447	+67.317%
2025-09-30	2.1000	2.150000	2.0400	2.0500	-3.302%	63,009	+67.317%
2025-09-29	2.1400	2.169900	2.0800	2.1200	-1.395%	84,334	+61.792%
2025-09-26	2.1400	2.165000	2.1100	2.1500	0.000%	20,116	+59.535%
2025-09-25	2.1800	2.200000	2.1201	2.1500	-1.826%	31,408	+59.535%
2025-09-24	2.1600	2.190000	2.1200	2.1900	+1.389%	19,876	+56.621%
2025-09-23	2.2000	2.250000	2.1600	2.1600	-3.139%	118,419	+58.796%
2025-09-22	2.2800	2.283700	2.2000	2.2300	-1.327%	58,367	+53.812%
2025-09-19	2.3200	2.330000	2.2400	2.2600	-2.165%	143,195	+51.770%
2025-09-18	2.2840	2.340000	2.2500	2.3100	+1.316%	87,907	+48.485%
2025-09-17	2.3500	2.370000	2.2500	2.2800	-1.299%	64,379	+50.439%
2025-09-16	2.3400	2.350000	2.2901	2.3100	-2.119%	19,395	+48.485%
2025-09-15	2.3600	2.370000	2.3401	2.3600	+0.855%	25,395	+45.339%
2025-09-12	2.3200	2.390000	2.3192	2.3400	-1.681%	15,763	+46.581%
2025-09-11	2.3600	2.390000	2.3197	2.3800	+1.709%	35,202	+44.118%
2025-09-10	2.3200	2.365300	2.2850	2.3400	+1.299%	101,638	+46.581%
2025-09-09	2.2400	2.320000	2.2000	2.3100	+2.895%	97,162	+48.485%
2025-09-08	2.2400	2.270000	2.1800	2.2450	-0.222%	156,405	+52.784%
2025-09-05	2.2100	2.250000	2.1300	2.2500	+1.810%	143,677	+52.444%
2025-09-04	2.1300	2.240000	2.1090	2.2100	+1.376%	151,477	+55.204%
2025-09-03	2.1500	2.200000	2.1400	2.1800	+2.830%	95,289	+57.339%
2025-09-02	2.1700	2.180000	2.1100	2.1200	-2.304%	37,505	+61.792%
2025-08-29	2.1400	2.170000	2.1000	2.1700	+1.402%	38,568	+58.065%
2025-08-28	2.1000	2.140000	2.0647	2.1400	+1.905%	49,848	+60.280%
2025-08-27	2.1000	2.150000	2.1000	2.1000	-1.869%	24,767	+63.333%
2025-08-26	2.1200	2.150000	2.1050	2.1400	-0.465%	33,418	+60.280%
2025-08-25	2.1400	2.150000	2.0900	2.1500	0.000%	30,607	+59.535%
2025-08-22	2.0750	2.200000	2.0702	2.1500	+2.871%	90,024	+59.535%
2025-08-21	2.1000	2.115000	2.0200	2.0900	-0.476%	48,853	+64.115%
2025-08-20	2.1674	2.167400	2.1000	2.1000	-2.462%	41,886	+63.333%
2025-08-19	2.1800	2.210000	2.1500	2.1530	-1.689%	54,194	+59.313%
2025-08-18	2.1800	2.210000	2.1725	2.1900	+0.459%	133,183	+56.621%
2025-08-15	2.2000	2.205000	2.1600	2.1800	-0.457%	93,845	+57.339%
2025-08-14	2.2200	2.230000	2.1694	2.1900	+0.459%	134,458	+56.621%
2025-08-13	2.1900	2.210000	2.1700	2.1800	-1.802%	122,986	+57.339%
2025-08-12	2.2400	2.249000	2.1700	2.2200	-0.893%	98,629	+54.505%
2025-08-11	2.1900	2.270000	2.1900	2.2400	+1.818%	110,548	+53.125%
2025-08-08	2.2500	2.270000	2.1500	2.2000	-1.786%	276,627	+55.909%
2025-08-07	2.2500	2.261000	2.2100	2.2400	-0.885%	76,769	+53.125%
2025-08-06	2.2600	2.280000	2.2500	2.2600	+0.444%	63,896	+51.770%
2025-08-05	2.2200	2.300000	2.2200	2.2500	-0.222%	91,211	+52.444%
2025-08-04	2.2200	2.280200	2.2200	2.2550	+1.577%	187,364	+52.106%
2025-08-01	2.2300	2.230000	2.1950	2.2200	-0.448%	123,217	+54.505%
2025-07-31	2.3300	2.340000	2.2000	2.2300	-4.701%	250,380	+53.812%
2025-07-30	2.5000	2.500000	2.3300	2.3400	-10.000%	381,869	+46.581%
2025-07-29	2.6000	2.680000	2.6000	2.6000	0.000%	48,010	+31.923%
2025-07-28	2.4800	2.690000	2.4428	2.6000	+4.418%	100,511	+31.923%
2025-07-25	2.4300	2.530000	2.4300	2.4900	+3.320%	69,487	+37.751%
2025-07-24	2.3900	2.470000	2.3500	2.4100	-2.823%	177,757	+42.324%
2025-07-23	2.6600	2.769000	2.4700	2.4800	-14.483%	389,936	+38.306%
2025-07-22	3.0000	3.000000	2.6600	2.9000	-2.027%	7,646,864	+18.276%
2025-07-21	2.7500	3.100000	2.7220	2.9600	+9.630%	222,344	+15.878%
2025-07-18	2.6900	2.735500	2.6750	2.7000	+0.372%	25,232	+27.037%
2025-07-17	2.5800	2.690300	2.5659	2.6900	+2.672%	48,971	+27.509%
2025-07-16	2.6700	2.702400	2.5600	2.6200	-2.602%	54,501	+30.916%
2025-07-15	2.7100	2.797200	2.6500	2.6900	-0.738%	40,896	+27.509%
2025-07-14	2.6900	2.784700	2.6900	2.7100	+0.743%	66,366	+26.568%
2025-07-11	2.7100	2.720000	2.6201	2.6900	-2.536%	119,445	+27.509%
2025-07-10	2.8500	2.850000	2.7300	2.7600	-3.158%	100,497	+24.275%
2025-07-09	2.6000	2.869500	2.6000	2.8500	+7.547%	237,180	+20.351%
2025-07-08	2.6500	2.690000	2.5800	2.6500	+4.743%	132,884	+29.434%
2025-07-07	2.7500	2.760000	2.4550	2.5300	-8.664%	112,704	+35.573%
2025-07-03	2.7200	2.790000	2.7100	2.7700	+2.593%	52,737	+23.827%
2025-07-02	2.5700	2.740000	2.5700	2.7000	+3.846%	124,157	+27.037%
2025-07-01	2.4300	2.630000	2.3600	2.6000	+6.996%	134,622	+31.923%
2025-06-30	2.3400	2.500000	2.3400	2.4300	+3.404%	111,800	+41.152%
2025-06-27	2.2600	2.350000	2.2600	2.3500	+3.982%	58,697	+45.957%
2025-06-26	2.3500	2.370000	2.2200	2.2600	-2.586%	78,872	+51.770%
2025-06-25	2.4100	2.420000	2.2500	2.3200	+2.655%	58,915	+47.845%
2025-06-24	2.2800	2.470000	2.2001	2.2600	+2.262%	224,405	+51.770%
2025-06-23	1.9800	2.290000	1.9800	2.2100	+12.183%	173,738	+55.204%
2025-06-20	1.9800	2.040000	1.9700	1.9700	0.000%	92,065	+74.112%
2025-06-18	2.0000	2.011000	1.9100	1.9700	+2.073%	93,829	+74.112%
2025-06-17	1.9400	2.000000	1.9300	1.9300	-1.531%	48,855	+77.720%
2025-06-16	2.0600	2.060000	1.9450	1.9600	-2.730%	51,861	+75.000%
2025-06-13	2.0700	2.070000	2.0000	2.0150	-2.184%	43,928	+70.223%
2025-06-12	2.0000	2.069900	1.9600	2.0600	+4.040%	40,517	+66.505%
2025-06-11	2.0800	2.090000	1.9800	1.9800	-5.714%	57,539	+73.232%
2025-06-10	2.2100	2.220000	2.0800	2.1000	-3.670%	44,156	+63.333%
2025-06-09	2.0900	2.290000	2.0600	2.1800	+4.306%	86,338	+57.339%
2025-06-06	2.0900	2.100000	1.9701	2.0900	+2.451%	54,844	+64.115%
2025-06-05	2.0500	2.051600	1.9600	2.0400	+0.493%	36,364	+68.137%
2025-06-04	2.0000	2.090000	1.9500	2.0300	+0.995%	56,023	+68.966%
2025-06-03	2.1200	2.120000	1.9800	2.0100	-4.739%	79,504	+70.647%
2025-06-02	1.8100	2.150000	1.7500	2.1100	+19.209%	315,021	+62.559%
2025-05-30	1.7500	1.790000	1.7400	1.7700	+0.568%	35,894	+93.785%
2025-05-29	1.8000	1.800000	1.6500	1.7600	+1.734%	242,885	+94.886%
2025-05-28	1.8400	1.860000	1.7000	1.7300	-3.352%	98,476	+98.266%
2025-05-27	1.8500	1.893600	1.7550	1.7900	-1.648%	153,936	+91.620%
2025-05-23	1.7300	1.870000	1.7000	1.8200	+3.704%	143,011	+88.462%
2025-05-22	1.9500	1.988200	1.7406	1.7550	-10.459%	377,654	+95.442%
2025-05-21	2.0250	2.090000	1.9400	1.9600	-4.390%	87,238	+75.000%
2025-05-20	2.0400	2.149900	1.9000	2.0500	-0.485%	221,109	+67.317%
2025-05-19	2.1600	2.330000	2.0300	2.0600	-4.186%	177,741	+66.505%
2025-05-16	2.3800	2.490000	2.0101	2.1500	-7.725%	219,759	+59.535%
2025-05-15	2.3000	2.500000	2.2201	2.3300	+1.747%	177,831	+47.210%
2025-05-14	2.3000	2.345000	2.2400	2.2900	+0.881%	38,812	+49.782%
2025-05-13	2.1200	2.380000	2.0600	2.2700	+8.873%	106,344	+51.101%
2025-05-12	2.1000	2.100000	2.0001	2.0850	+3.731%	69,608	+64.508%
2025-05-09	2.0100	2.020000	1.9200	2.0100	+1.515%	51,031	+70.647%
2025-05-08	1.9850	2.020000	1.9300	1.9800	+2.591%	34,374	+73.232%
2025-05-07	1.9802	2.035000	1.9300	1.9300	-1.026%	22,937	+77.720%
2025-05-06	2.0200	2.030000	1.9000	1.9500	-3.322%	54,960	+75.897%
2025-05-05	2.0200	2.040000	1.9650	2.0170	-0.640%	27,926	+70.055%
2025-05-02	2.0800	2.080000	2.0100	2.0300	-0.344%	30,911	+68.966%
2025-05-01	1.9500	2.100000	1.9317	2.0370	+5.544%	62,342	+68.385%
2025-04-30	1.8857	1.940000	1.8850	1.9300	+1.312%	21,041	+77.720%
2025-04-29	1.9200	1.960000	1.8700	1.9050	-0.105%	70,453	+80.052%
2025-04-28	1.9300	1.950000	1.8591	1.9070	-0.157%	69,070	+79.864%
2025-04-25	1.9000	1.930000	1.8563	1.9100	+0.792%	30,918	+79.581%
2025-04-24	1.8772	1.900000	1.8644	1.8950	+1.882%	44,170	+81.003%
2025-04-23	1.8400	1.949900	1.8000	1.8600	+1.362%	36,315	+84.409%
2025-04-22	1.8100	1.840000	1.7625	1.8350	+3.090%	60,285	+86.921%
2025-04-21	1.8400	1.840400	1.7210	1.7800	-3.261%	102,823	+92.697%
2025-04-17	1.8300	1.950000	1.8100	1.8400	+1.657%	86,734	+86.413%
2025-04-16	1.8000	1.900000	1.7100	1.8100	+2.260%	223,282	+89.503%
2025-04-15	1.9000	1.960000	1.5300	1.7700	-8.763%	636,305	+93.785%
2025-04-14	2.0000	2.000000	1.8600	1.9400	+0.518%	47,836	+76.804%
2025-04-11	1.9700	2.014500	1.9000	1.9300	-1.531%	80,311	+77.720%
2025-04-10	2.1000	2.199900	1.9300	1.9600	-7.109%	62,840	+75.000%
2025-04-09	1.9300	2.230000	1.8604	2.1100	+8.205%	89,921	+62.559%
2025-04-08	2.0600	2.080000	1.9300	1.9500	-4.878%	67,673	+75.897%
2025-04-07	1.9800	2.084200	1.8900	2.0500	-1.914%	57,434	+67.317%
2025-04-04	2.3300	2.370000	2.0300	2.0900	-11.064%	157,326	+64.115%
2025-04-03	2.2850	2.606500	2.2850	2.3500	-2.490%	191,354	+45.957%
2025-04-02	2.1100	2.480000	2.1100	2.4100	+11.060%	225,142	+42.324%
2025-04-01	2.4500	2.450000	2.0900	2.1700	-11.789%	202,290	+58.065%
2025-03-31	2.4900	2.520000	2.3744	2.4600	-1.600%	33,402	+39.431%
2025-03-28	2.5600	2.609900	2.3808	2.5000	-5.660%	95,514	+37.200%
2025-03-27	2.6500	2.820000	2.4986	2.6500	0.000%	330,037	+29.434%
2025-03-26	2.2400	2.690000	2.2200	2.6500	+18.834%	417,129	+29.434%
2025-03-25	2.2700	2.279000	2.1900	2.2300	-3.043%	32,327	+53.812%
2025-03-24	2.1000	2.300000	2.0100	2.3000	+11.111%	195,525	+49.130%
2025-03-21	1.9100	2.095000	1.8800	2.0700	+6.154%	197,948	+65.700%
2025-03-20	1.9000	2.089900	1.8700	1.9500	+2.632%	390,136	+75.897%
2025-03-19	1.8400	1.945000	1.8000	1.9000	+2.151%	726,338	+80.526%
2025-03-18	1.8518	1.880000	1.8004	1.8600	-2.105%	35,730	+84.409%
2025-03-17	1.9300	1.970000	1.8600	1.9000	0.000%	82,655	+80.526%
2025-03-14	1.8300	1.940000	1.8201	1.9000	+4.396%	152,691	+80.526%
2025-03-13	1.9900	1.990000	1.8200	1.8200	-8.543%	125,238	+88.462%
2025-03-12	1.9500	2.100000	1.8949	1.9900	+3.916%	188,383	+72.362%
2025-03-11	1.9600	2.140000	1.9100	1.9150	-3.283%	84,524	+79.112%
2025-03-10	1.9000	2.120000	1.9000	1.9800	+4.211%	176,644	+73.232%
2025-03-07	1.8200	1.900000	1.8200	1.9000	+3.825%	49,309	+80.526%
2025-03-06	1.8750	1.893500	1.8000	1.8300	-3.175%	58,183	+87.432%
2025-03-05	1.9000	1.927300	1.8200	1.8900	+3.279%	137,480	+81.481%
2025-03-04	1.7500	2.110000	1.5701	1.8300	+3.977%	384,802	+87.432%
2025-03-03	1.8800	1.930900	1.7200	1.7600	-5.376%	139,408	+94.886%
2025-02-28	1.9000	1.900000	1.8100	1.8600	-1.587%	48,713	+84.409%
2025-02-27	1.9200	1.920000	1.8500	1.8900	0.000%	74,020	+81.481%
2025-02-26	1.9500	1.980000	1.8600	1.8900	+0.532%	105,096	+81.481%
2025-02-25	1.9200	1.970000	1.8000	1.8800	0.000%	178,501	+82.447%
2025-02-24	1.9600	2.040000	1.7800	1.8800	-1.571%	144,419	+82.447%
2025-02-21	1.8700	2.000000	1.8500	1.9100	+1.058%	119,589	+79.581%
2025-02-20	1.9500	2.000000	1.8700	1.8900	-2.577%	86,592	+81.481%
2025-02-19	2.1500	2.150000	1.9300	1.9400	-10.599%	214,956	+76.804%
2025-02-18	2.4200	2.420000	2.1200	2.1700	-10.331%	209,944	+58.065%
2025-02-14	2.5900	2.590000	2.3800	2.4200	-3.200%	57,839	+41.736%
2025-02-13	2.5200	2.570000	2.4112	2.5000	-0.794%	71,659	+37.200%
2025-02-12	2.5000	2.590000	2.4912	2.5200	-1.416%	58,562	+36.111%
2025-02-11	2.4700	2.600000	2.4000	2.5562	+2.248%	49,911	+34.184%
2025-02-10	2.5400	2.639500	2.4300	2.5000	-1.575%	119,642	+37.200%
2025-02-07	2.5100	2.650000	2.4001	2.5400	+2.008%	142,080	+35.039%
2025-02-06	2.2900	2.530000	2.2800	2.4900	+8.261%	138,773	+37.751%
2025-02-05	2.2000	2.300000	2.2000	2.3000	+2.679%	65,951	+49.130%
2025-02-04	2.3500	2.430000	2.1586	2.2400	-4.274%	171,824	+53.125%
2025-02-03	2.3500	2.559500	2.2600	2.3400	+0.429%	301,205	+46.581%
2025-01-31	2.0500	2.420100	2.0300	2.3300	+13.659%	353,313	+47.210%
2025-01-30	2.1500	2.150000	2.0100	2.0500	-1.442%	129,330	+67.317%
2025-01-29	2.0000	2.090000	1.9600	2.0800	+4.000%	48,472	+64.904%
2025-01-28	2.0800	2.090000	1.9600	2.0000	-1.961%	111,690	+71.500%
2025-01-27	2.0700	2.190000	1.9950	2.0400	-4.225%	102,546	+68.137%
2025-01-24	1.9900	2.150000	1.9750	2.1300	+8.122%	173,114	+61.033%
2025-01-23	1.8800	2.073900	1.8417	1.9700	+4.787%	195,541	+74.112%
2025-01-22	1.7400	1.910000	1.7400	1.8800	+7.736%	127,644	+82.447%
2025-01-21	1.8000	1.900000	1.7400	1.7450	-2.514%	179,000	+96.562%
2025-01-17	1.8000	1.830000	1.7600	1.7900	-0.556%	156,798	+91.620%
2025-01-16	1.8300	1.900000	1.7600	1.8000	-0.552%	248,365	+90.556%
2025-01-15	2.0100	2.040000	1.7600	1.8100	+7.101%	961,918	+89.503%
2025-01-14	1.6600	1.740000	1.6300	1.6900	+1.807%	52,574	+102.959%
2025-01-13	1.7900	1.790000	1.6200	1.6600	-4.598%	59,827	+106.627%
2025-01-10	1.8700	1.920000	1.5300	1.7400	-6.952%	301,614	+97.126%
2025-01-08	1.9500	2.080000	1.8200	1.8700	-2.604%	170,312	+83.422%
2025-01-07	1.9200	1.960000	1.8900	1.9200	0.000%	60,286	+78.646%
2025-01-06	1.9000	1.950000	1.8200	1.9200	0.000%	112,078	+78.646%
2025-01-03	1.8200	1.970000	1.7920	1.9200	+5.495%	152,746	+78.646%
2025-01-02	1.7500	1.840000	1.7200	1.8200	+5.202%	148,453	+88.462%
2024-12-31	1.7500	1.820000	1.7001	1.7300	-0.575%	105,558	+98.266%
2024-12-30	1.6000	1.750000	1.5600	1.7400	+5.455%	242,710	+97.126%
2024-12-27	1.6100	1.660000	1.6100	1.6500	0.000%	73,786	+107.879%
2024-12-26	1.6700	1.750000	1.6150	1.6500	+0.610%	133,963	+107.879%
2024-12-24	1.6100	1.640000	1.5800	1.6400	+1.863%	58,836	+109.146%
2024-12-23	1.7600	1.760000	1.5800	1.6100	-4.734%	109,601	+113.043%
2024-12-20	1.6300	1.769900	1.6000	1.6900	+3.049%	149,553	+102.959%
2024-12-19	1.6500	1.710000	1.5500	1.6400	-0.606%	127,099	+109.146%
2024-12-18	1.7700	1.770000	1.6200	1.6500	-6.780%	103,694	+107.879%
2024-12-17	1.7400	1.780000	1.6200	1.7700	+2.312%	123,051	+93.785%
2024-12-16	1.7900	1.790000	1.7100	1.7300	-2.809%	102,597	+98.266%
2024-12-13	1.7600	1.792800	1.7300	1.7800	0.000%	41,446	+92.697%
2024-12-12	1.9300	1.930000	1.7000	1.7800	-4.813%	156,082	+92.697%
2024-12-11	1.8900	1.920000	1.8153	1.8700	-1.058%	115,933	+83.422%
2024-12-10	1.9000	1.950000	1.7300	1.8900	-0.526%	219,289	+81.481%
2024-12-09	1.9000	2.011200	1.8800	1.9000	+3.261%	317,222	+80.526%
2024-12-06	1.7000	1.920000	1.6700	1.8400	+8.235%	584,944	+86.413%
2024-12-05	1.7400	1.860000	1.6300	1.7000	-0.585%	3,109,742	+101.765%
2024-12-04	1.6600	1.770000	1.6200	1.7100	+3.012%	82,322	+100.585%
2024-12-03	1.7200	1.720000	1.6200	1.6600	-1.775%	61,930	+106.627%
2024-12-02	1.7400	1.749900	1.6600	1.6900	-2.312%	64,768	+102.959%
2024-11-29	1.7500	1.760000	1.7000	1.7300	+1.170%	24,576	+98.266%
2024-11-27	1.7500	1.755000	1.6200	1.7100	-2.286%	96,663	+100.585%
2024-11-26	1.8600	1.860000	1.7200	1.7500	-6.417%	74,807	+96.000%
2024-11-25	1.7800	1.900000	1.7650	1.8700	+5.056%	118,000	+83.422%
2024-11-22	1.7300	1.800100	1.7000	1.7800	+2.299%	56,691	+92.697%
2024-11-21	1.7600	1.830000	1.6800	1.7400	-1.136%	59,557	+97.126%

.dark-mode .M7Mqnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7Mqnd{ color: #333333; background-color: white; border: 2px solid #333333; }BOFBranchOut Food Inc. Common Stockstock NASDAQ

BOF
BranchOut Food Inc. Common Stock
stock NASDAQ