Dark

BOEU
Direxion Shares ETF Trust Direxion Daily BA Bull 2X ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:58:56 PM EDT

25.32USD-0.686%(-0.18)194,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

25.56USD+0.255%(+0.06)15,946

After-hours

Oct 2, 2026 4:57:30 PM EDT

25.29USD-0.130%(-0.03)1,466

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	25.4150	26.2000	24.5900	25.4600	+0.849%	198,223	0.000%
2026-10-01	23.6200	25.6000	23.4000	25.2457	+7.246%	171,208	+0.849%
2026-09-30	25.1600	25.1600	23.3400	23.5400	-2.080%	192,608	+8.156%
2026-09-29	23.3700	24.7200	23.3700	24.0400	+3.665%	142,119	+5.907%
2026-09-28	25.4600	25.4600	23.1550	23.1900	-13.455%	294,686	+9.789%
2026-09-25	26.7600	27.7050	26.4900	26.7952	+0.848%	84,446	-4.983%
2026-09-24	27.2500	27.2500	25.9000	26.5700	-2.638%	102,817	-4.178%
2026-09-23	27.0500	28.4300	27.0500	27.2898	+1.525%	207,231	-6.705%
2026-09-22	28.3800	28.3800	26.6800	26.8800	-3.503%	140,206	-5.283%
2026-09-21	27.8300	28.1400	27.0900	27.8559	+2.542%	131,794	-8.601%
2026-09-18	26.8600	27.4200	26.3800	27.1653	+1.206%	114,540	-6.277%
2026-09-17	28.2000	28.4200	26.8275	26.8416	-4.668%	88,989	-5.147%
2026-09-16	30.4000	31.1000	26.8150	28.1559	-7.347%	93,668	-9.575%
2026-09-15	30.8600	31.0400	30.2100	30.3885	-0.718%	12,524	-16.218%
2026-09-14	30.2400	30.9900	30.1808	30.6084	-0.261%	9,910	-16.820%
2026-09-11	30.2600	30.9300	29.9500	30.6884	+5.256%	35,291	-17.037%
2026-09-10	29.5000	30.0000	29.1200	29.1559	-1.564%	17,886	-12.676%
2026-09-09	30.7500	31.1710	29.6191	29.6191	-4.089%	31,302	-14.042%
2026-09-08	31.2700	32.0650	30.8820	30.8820	-1.236%	19,749	-17.557%
2026-09-04	30.8000	31.2686	30.3400	31.2686	+1.300%	24,068	-18.576%
2026-09-03	30.7700	31.0000	29.5100	30.8672	+1.938%	47,213	-17.518%
2026-09-02	30.0000	30.7410	30.0000	30.2805	+2.857%	64,362	-15.919%
2026-09-01	30.1200	30.1200	29.4200	29.4393	-2.340%	29,773	-13.517%
2026-08-31	30.2100	30.3600	29.6800	30.1446	-1.520%	53,005	-15.540%
2026-08-28	30.8250	30.8250	30.0510	30.6100	-0.299%	42,217	-16.825%
2026-08-27	31.0900	31.1500	30.5000	30.7018	-2.387%	42,826	-17.073%
2026-08-26	31.1100	31.5000	30.8100	31.4525	+1.202%	10,276	-19.053%
2026-08-25	31.6000	31.6000	30.9090	31.0789	+0.475%	64,192	-18.079%
2026-08-24	31.6100	31.6900	30.4100	30.9321	-3.500%	35,298	-17.691%
2026-08-21	32.4900	32.4900	31.6550	32.0541	-1.018%	44,471	-20.572%
2026-08-20	34.0700	34.0700	32.1000	32.3838	-5.879%	41,143	-21.380%
2026-08-19	34.9500	34.9500	34.1500	34.4067	-1.104%	10,298	-26.003%
2026-08-18	35.4100	35.7200	34.7908	34.7908	-3.126%	22,932	-26.820%
2026-08-17	37.4000	37.4000	35.8100	35.9133	-4.450%	15,804	-29.107%
2026-08-14	37.6300	38.2200	37.3900	37.5859	+1.052%	13,235	-32.262%
2026-08-13	37.9800	38.2720	36.6000	37.1945	-0.972%	17,091	-31.549%
2026-08-12	38.2200	38.2200	36.8900	37.5597	-1.586%	15,656	-32.215%
2026-08-11	39.0200	39.0600	38.1100	38.1650	+0.256%	4,734	-33.290%
2026-08-10	37.8500	39.2000	37.8500	38.0674	-1.384%	13,976	-33.119%
2026-08-07	38.3700	38.9250	37.5500	38.6016	+1.769%	13,370	-34.044%
2026-08-06	40.3800	40.5375	37.6650	37.9307	-6.653%	24,851	-32.878%
2026-08-05	39.9900	40.8600	39.6000	40.6342	+2.625%	27,532	-37.343%
2026-08-04	39.5800	39.9200	38.3300	39.5947	+3.087%	50,427	-35.698%
2026-08-03	34.6500	38.6300	34.6500	38.4091	+15.495%	66,458	-33.714%
2026-07-31	34.2250	34.2250	31.6500	33.2560	-4.258%	22,178	-23.442%
2026-07-30	32.7700	34.8000	32.4100	34.7350	+6.384%	20,033	-26.702%
2026-07-29	33.2900	33.6600	31.5001	32.6507	-7.082%	44,189	-22.023%
2026-07-28	32.6600	35.5100	32.6024	35.1393	+9.898%	71,108	-27.546%
2026-07-27	32.5000	32.8400	31.9200	31.9745	+2.090%	29,762	-20.374%
2026-07-24	31.4050	32.1700	31.2050	31.3200	+0.400%	8,205	-18.710%
2026-07-23	31.3700	31.7500	30.3700	31.1953	+0.066%	14,879	-18.385%
2026-07-22	30.6400	31.2000	30.0700	31.1748	+3.905%	17,470	-18.331%
2026-07-21	30.9900	32.0000	29.7700	30.0031	-4.475%	26,244	-15.142%
2026-07-20	33.1000	33.1000	31.2800	31.4085	-4.616%	33,034	-18.939%
2026-07-17	32.1100	33.4700	32.0000	32.9284	-0.039%	11,861	-22.681%
2026-07-16	33.6900	33.6900	32.9300	32.9413	-3.668%	12,586	-22.711%
2026-07-15	34.3300	35.2400	34.0000	34.1956	+0.887%	13,951	-25.546%
2026-07-14	33.4900	34.8000	33.4900	33.8948	+1.330%	23,759	-24.885%
2026-07-13	35.5300	35.5300	33.2900	33.4500	-5.858%	31,788	-23.886%
2026-07-10	36.2000	36.2000	35.0000	35.5316	-0.739%	11,665	-28.345%
2026-07-09	36.4600	36.6100	35.7200	35.7962	-1.478%	23,364	-28.875%
2026-07-08	37.0500	37.6106	35.8000	36.3332	-6.074%	25,812	-29.926%
2026-07-07	40.0700	40.5000	38.3551	38.6828	-2.356%	14,869	-34.183%
2026-07-06	37.4100	39.6500	37.4100	39.6161	+7.384%	40,634	-35.733%
2026-07-02	35.1300	37.3400	35.1300	36.8921	+6.499%	22,947	-30.988%
2026-07-01	34.6000	34.8658	34.1500	34.6408	+2.465%	14,771	-26.503%
2026-06-30	34.3400	34.5000	33.3800	33.8075	+1.614%	17,008	-24.691%
2026-06-29	34.6000	34.7400	33.1500	33.2705	-2.825%	22,777	-23.476%
2026-06-26	34.4783	35.5000	33.6610	34.2378	-0.431%	13,320	-25.638%
2026-06-25	35.0000	36.2700	34.3859	34.3859	-2.201%	6,256	-25.958%
2026-06-24	34.4500	35.6100	34.4500	35.1598	+2.978%	25,332	-27.588%
2026-06-23	34.7000	35.5400	34.1300	34.1431	-4.014%	14,572	-25.431%
2026-06-22	35.6350	36.0300	35.4401	35.5708	-2.223%	9,970	-28.424%
2026-06-18	38.0800	38.0800	35.6500	36.3794	-1.994%	24,336	-30.015%
2026-06-17	37.7200	38.6700	37.1150	37.1195	-1.706%	17,852	-31.411%
2026-06-16	38.5900	38.5900	37.2050	37.7637	-1.536%	17,261	-32.581%
2026-06-15	37.4300	39.0100	37.3000	38.3527	+8.992%	70,620	-33.616%
2026-06-12	34.9500	35.9200	34.6400	35.1884	-1.798%	23,218	-27.647%
2026-06-11	32.3100	36.0200	32.3100	35.8326	+11.308%	35,857	-28.947%
2026-06-10	33.2300	33.4900	31.8300	32.1922	-5.175%	28,303	-20.913%
2026-06-09	35.5700	35.5700	33.2500	33.9490	-1.013%	22,554	-25.005%
2026-06-08	34.8000	34.8500	34.1200	34.2965	+0.112%	29,009	-25.765%
2026-06-05	34.5000	34.8800	33.6000	34.2580	-1.387%	28,427	-25.682%
2026-06-04	34.2050	35.9900	33.6800	34.7400	+5.657%	68,327	-26.713%
2026-06-03	34.2900	34.5000	32.6500	32.8800	-6.220%	25,910	-22.567%
2026-06-02	37.1600	37.1600	34.1950	35.0609	-6.035%	73,526	-27.383%
2026-06-01	38.6200	38.6200	36.6200	37.3128	-5.370%	76,649	-31.766%
2026-05-29	37.9800	39.9500	37.9800	39.4300	+1.598%	35,977	-35.430%
2026-05-28	36.9600	39.0150	36.9600	38.8100	+4.020%	45,969	-34.398%
2026-05-27	36.3200	38.1300	36.3200	37.3100	+4.833%	33,371	-31.761%
2026-05-26	36.1200	36.6000	35.2800	35.5900	-0.084%	29,686	-28.463%
2026-05-22	36.1172	36.1750	35.0200	35.6200	-0.419%	26,680	-28.523%
2026-05-21	36.0000	36.3100	34.6500	35.7700	-2.983%	56,417	-28.823%
2026-05-20	34.6300	36.9200	34.6300	36.8700	+6.622%	41,835	-30.947%
2026-05-19	35.5800	36.0000	34.1700	34.5800	-5.026%	44,220	-26.374%
2026-05-18	36.3600	36.4100	35.0700	36.4100	-0.014%	72,405	-30.074%
2026-05-15	38.2500	38.2500	36.4000	36.4150	-7.623%	174,024	-30.084%
2026-05-14	44.8900	44.8900	39.0500	39.4200	-9.525%	274,734	-35.413%
2026-05-13	42.6000	44.0300	41.2500	43.5700	+3.025%	169,017	-41.565%
2026-05-12	42.8000	43.0000	40.2000	42.2907	-1.167%	54,113	-39.798%
2026-05-11	43.4300	43.5600	42.0000	42.7900	+0.706%	88,154	-40.500%
2026-05-08	41.4300	42.6000	40.4350	42.4900	+5.780%	67,324	-40.080%
2026-05-07	40.1600	42.0600	39.7700	40.1684	+0.622%	51,526	-36.617%
2026-05-06	40.2200	40.3000	39.1900	39.9200	+5.291%	18,252	-36.222%
2026-05-05	37.6800	38.1400	37.4000	37.9138	+2.730%	10,557	-32.848%
2026-05-04	38.7300	39.1000	36.8000	36.9063	-5.489%	30,849	-31.014%
2026-05-01	40.1400	40.1900	38.9700	39.0496	-1.426%	27,071	-34.801%
2026-04-30	38.4200	39.7500	38.1450	39.6144	+4.511%	22,393	-35.730%
2026-04-29	39.7900	39.7900	37.0000	37.9045	-5.744%	62,575	-32.831%
2026-04-28	40.0000	40.2143	39.1000	40.2143	-0.688%	25,223	-36.689%
2026-04-27	40.7500	41.6200	40.2300	40.4929	-1.092%	7,199	-37.125%
2026-04-24	41.9700	42.0400	40.7400	40.9400	-1.524%	36,396	-37.811%
2026-04-23	40.7500	42.0000	39.8400	41.5734	+1.996%	25,668	-38.759%
2026-04-22	39.4500	40.9000	37.3000	40.7600	+11.732%	135,925	-37.537%
2026-04-21	38.5400	38.6100	36.4250	36.4800	-5.214%	48,553	-30.208%
2026-04-20	37.1900	38.6300	37.0000	38.4867	+1.582%	36,819	-33.847%
2026-04-17	38.2500	40.1650	37.8872	37.8872	+3.434%	35,598	-32.801%
2026-04-16	38.5500	38.5500	35.3400	36.6293	-4.524%	31,048	-30.493%
2026-04-15	38.1850	38.3650	37.5000	38.3650	+0.685%	18,037	-33.637%
2026-04-14	37.5250	38.6100	37.5200	38.1038	+1.412%	31,919	-33.183%
2026-04-13	35.5800	37.5731	35.4600	37.5731	+3.865%	14,172	-32.239%
2026-04-10	36.6010	36.6500	35.8300	36.1750	-2.229%	12,474	-29.620%
2026-04-09	35.7000	37.2600	35.7000	36.9999	+1.914%	18,417	-31.189%
2026-04-08	36.5000	36.8700	35.7301	36.3050	+7.578%	40,576	-29.872%
2026-04-07	33.7519	33.9690	33.0201	33.7476	-2.113%	20,368	-24.558%
2026-04-06	33.4000	34.5000	33.4000	34.4762	+3.692%	12,777	-26.152%
2026-04-02	31.3700	33.3500	31.1618	33.2486	+0.605%	30,582	-23.425%
2026-04-01	31.9800	33.8000	31.7100	33.0488	+8.727%	42,837	-22.962%
2026-03-31	28.5000	30.4800	28.4800	30.3961	+10.388%	27,416	-16.239%
2026-03-30	27.7200	28.4400	27.2000	27.5356	-1.551%	15,435	-7.538%
2026-03-27	28.7500	28.7500	27.6650	27.9694	-4.436%	27,926	-8.972%
2026-03-26	29.7500	30.3050	29.2000	29.2678	-4.651%	19,240	-13.010%
2026-03-25	30.4749	30.9500	30.4749	30.6955	+3.117%	9,179	-17.056%
2026-03-24	30.3300	30.3300	29.2500	29.7676	-3.027%	14,738	-14.471%
2026-03-23	30.9400	31.5250	30.3000	30.6968	+3.712%	25,294	-17.060%
2026-03-20	31.2900	31.2900	28.8700	29.5981	-6.291%	38,415	-13.981%
2026-03-19	31.9600	31.9600	30.5000	31.5850	-4.725%	44,998	-19.392%
2026-03-18	34.1200	34.1200	33.0000	33.1513	-4.556%	18,420	-23.201%
2026-03-17	36.3500	36.7681	33.4300	34.7336	-2.587%	37,184	-26.699%
2026-03-16	35.0500	36.4000	34.9900	35.6560	+3.452%	34,516	-28.595%
2026-03-13	33.1500	34.6800	33.1500	34.4662	+4.554%	39,615	-26.131%
2026-03-12	34.9600	34.9600	32.6900	32.9650	-8.484%	72,122	-22.767%
2026-03-11	36.8400	37.0800	35.8300	36.0212	-2.882%	55,177	-29.319%
2026-03-10	39.6400	39.8900	37.0600	37.0900	-6.833%	68,673	-31.356%
2026-03-09	40.5300	40.5300	38.2500	39.8102	-5.191%	63,158	-36.047%
2026-03-06	37.6200	42.1000	37.6200	41.9899	+8.076%	95,526	-39.366%
2026-03-05	40.2700	40.2700	37.7300	38.8522	-4.819%	22,539	-34.470%
2026-03-04	40.6700	40.8193	38.9400	40.8193	+3.092%	30,117	-37.628%
2026-03-03	39.9300	40.3300	38.6900	39.5950	-4.884%	20,521	-35.699%
2026-03-02	40.0000	41.8900	39.9600	41.6283	+1.559%	17,224	-38.840%
2026-02-27	41.1400	41.1500	40.0500	40.9894	-1.536%	22,503	-37.886%
2026-02-26	42.0000	42.0000	40.4900	41.6288	-0.891%	21,786	-38.840%
2026-02-25	42.7100	42.7849	41.6000	42.0032	-3.017%	25,315	-39.386%
2026-02-24	42.3100	44.1900	42.3100	43.3100	+3.168%	38,213	-41.215%
2026-02-23	42.3000	43.1652	41.0600	41.9800	-1.778%	41,131	-39.352%
2026-02-20	42.7000	44.1000	42.7000	42.7397	-1.350%	18,277	-40.430%
2026-02-19	44.7500	44.9200	43.3000	43.3248	-4.812%	73,870	-41.235%
2026-02-18	46.7000	46.9100	45.2700	45.5150	-3.599%	29,799	-44.062%
2026-02-17	47.1500	47.8000	45.3800	47.2143	+0.821%	33,233	-46.076%
2026-02-13	46.5000	48.3400	46.2900	46.8297	+2.833%	42,917	-45.633%
2026-02-12	45.9850	47.9800	45.5200	45.5397	+1.860%	21,645	-44.093%
2026-02-11	47.3000	47.3000	44.3000	44.7082	-4.678%	36,248	-43.053%
2026-02-10	48.0900	48.8000	46.4900	46.9023	-1.700%	52,972	-45.717%
2026-02-09	46.6800	48.2400	46.1364	47.7135	+1.136%	36,695	-46.640%
2026-02-06	45.9500	48.0734	45.9500	47.1775	+5.286%	38,180	-46.034%
2026-02-05	43.8700	46.0600	43.4699	44.8090	+0.824%	42,472	-43.181%
2026-02-04	43.4600	44.8499	42.3900	44.4428	+2.316%	38,414	-42.713%
2026-02-03	45.2900	45.2901	42.0000	43.4366	-0.225%	24,357	-41.386%
2026-02-02	43.4100	44.6900	42.6400	43.5346	-0.729%	33,601	-41.518%
2026-01-30	43.3200	44.0800	42.4600	43.8545	-0.348%	42,031	-41.944%
2026-01-29	47.0500	47.3400	43.6500	44.0075	-6.258%	87,271	-42.146%
2026-01-28	47.7100	48.4300	45.0300	46.9454	-2.255%	113,475	-45.767%
2026-01-27	47.2500	51.8099	45.6750	48.0286	-3.421%	153,652	-46.990%
2026-01-26	51.2300	51.2300	49.3250	49.7297	-2.395%	49,349	-48.803%
2026-01-23	51.3400	51.4900	50.0000	50.9500	+0.320%	60,139	-50.029%
2026-01-22	51.2200	51.8799	50.2300	50.7875	+0.809%	59,189	-49.870%
2026-01-21	49.6100	50.7575	48.4350	50.3800	+1.094%	40,995	-49.464%
2026-01-20	47.9700	50.0100	47.6700	49.8350	+0.988%	73,411	-48.911%
2026-01-16	49.7000	49.7000	48.3300	49.3475	-0.121%	27,804	-48.407%
2026-01-15	47.7300	49.7644	47.7300	49.4075	+4.279%	45,126	-48.469%
2026-01-14	48.2900	48.2900	46.2200	47.3800	-1.456%	55,762	-46.264%
2026-01-13	46.9800	49.3000	46.9800	48.0800	+3.795%	91,000	-47.047%
2026-01-12	44.3900	46.3499	44.2800	46.3220	+4.494%	59,306	-45.037%
2026-01-09	42.6950	44.5000	42.6950	44.3300	+5.926%	69,491	-42.567%
2026-01-08	43.0000	43.8300	41.1800	41.8500	-0.806%	27,464	-39.164%
2026-01-07	43.7500	44.0000	41.9920	42.1900	-1.041%	77,011	-39.654%
2026-01-06	42.8650	43.2500	42.6000	42.6338	+1.058%	52,493	-40.282%
2026-01-05	42.4100	43.0300	42.0000	42.1876	+0.971%	39,208	-39.651%
2026-01-02	38.4800	41.9100	37.6200	41.7818	+9.143%	65,338	-39.064%
2025-12-31	38.7300	38.7300	37.9800	38.2818	-1.701%	25,898	-33.493%
2025-12-30	38.6500	39.9000	38.6500	38.9444	+1.281%	41,359	-34.625%
2025-12-29	37.7300	38.6427	37.7300	38.4520	+1.083%	15,351	-33.788%
2025-12-26	38.6550	38.7400	37.9700	38.0400	-1.948%	29,713	-33.070%
2025-12-24	38.4200	39.0200	38.2400	38.7956	+1.083%	16,486	-34.374%
2025-12-23	38.3900	38.5000	37.8100	38.3800	-0.316%	14,306	-33.663%
2025-12-22	37.8400	38.6100	37.7460	38.5018	+2.025%	34,237	-33.873%
2025-12-19	36.4000	38.1300	36.4000	37.7375	+5.919%	59,629	-32.534%
2025-12-18	35.9477	36.3150	35.4360	35.6285	+1.994%	34,058	-28.540%
2025-12-17	35.1700	36.2834	34.7700	34.9318	-0.831%	51,789	-27.115%
2025-12-16	34.5866	35.6600	34.3500	35.2246	+1.428%	67,176	-27.721%
2025-12-15	34.7700	34.8400	34.0000	34.7288	+1.147%	12,597	-26.689%
2025-12-12	33.8151	34.9328	33.5735	34.3351	+3.931%	43,509	-25.848%
2025-12-11	32.6800	33.5000	32.2800	33.0364	+0.844%	13,994	-22.933%
2025-12-10	33.3300	33.4200	32.4000	32.7600	-1.572%	31,145	-22.283%
2025-12-09	35.2900	35.2901	33.0200	33.2831	-5.535%	46,851	-23.505%
2025-12-08	34.7600	35.4056	34.5695	35.2332	+4.252%	42,590	-27.739%
2025-12-05	33.5000	33.9900	33.4600	33.7961	-0.321%	22,521	-24.666%
2025-12-04	34.4400	34.4400	32.6051	33.9050	-0.134%	39,359	-24.908%
2025-12-03	35.0000	35.0100	32.3301	33.9506	-3.053%	61,389	-25.009%
2025-12-02	33.0500	35.0967	32.0000	35.0198	+20.410%	107,111	-27.298%
2025-12-01	29.5900	30.0500	29.0400	29.0837	-3.078%	43,435	-12.460%
2025-11-28	29.7200	30.1106	29.2000	30.0074	+2.337%	23,772	-15.154%
2025-11-26	28.5800	29.6400	28.2200	29.3221	+4.744%	63,523	-13.171%
2025-11-25	27.2250	28.2560	26.7500	27.9940	+3.843%	27,699	-9.052%
2025-11-24	27.4200	27.4200	26.5000	26.9581	-0.976%	45,585	-5.557%
2025-11-21	26.8900	27.4600	26.3800	27.2238	+0.585%	21,207	-6.479%
2025-11-20	29.7750	29.8400	26.7700	27.0655	-6.834%	79,728	-5.932%
2025-11-19	30.0500	30.0500	28.2400	29.0508	-4.263%	48,111	-12.360%
2025-11-18	30.4750	30.8000	29.7409	30.3443	-2.342%	32,486	-16.096%
2025-11-17	31.6500	31.8299	30.5300	31.0721	-2.591%	39,295	-18.062%
2025-11-14	31.3400	32.8189	31.3400	31.8985	-0.406%	20,037	-20.184%
2025-11-13	32.3200	32.3394	31.5450	32.0284	-0.964%	20,730	-20.508%
2025-11-12	32.0100	32.5500	31.8600	32.3401	+0.038%	19,679	-21.274%
2025-11-11	32.2900	32.5600	32.0000	32.3278	+0.779%	8,634	-21.244%
2025-11-10	32.7600	32.7600	31.5200	32.0780	+0.338%	33,432	-20.631%
2025-11-07	32.3229	32.3229	31.0100	31.9701	-2.307%	18,774	-20.363%
2025-11-06	33.2200	34.1320	32.4300	32.7250	-1.078%	38,012	-22.200%
2025-11-05	33.4000	33.4000	32.2501	33.0816	-0.841%	31,031	-23.039%
2025-11-04	34.4800	34.4800	33.1200	33.3623	-6.783%	56,319	-23.686%
2025-11-03	34.8400	35.8350	34.8400	35.7900	+3.559%	43,823	-28.863%
2025-10-31	34.4900	34.8727	33.5600	34.5600	+1.647%	61,921	-26.331%
2025-10-30	37.9000	37.9000	34.0000	34.0000	-13.155%	133,170	-25.118%
2025-10-29	41.9600	41.9600	38.5000	39.1500	-8.415%	193,226	-34.968%
2025-10-28	43.0000	43.4000	42.4300	42.7472	+0.204%	108,131	-40.441%
2025-10-27	42.6900	42.7190	42.1200	42.6600	+2.066%	57,758	-40.319%
2025-10-24	40.9000	42.0700	40.8941	41.7966	+3.013%	61,671	-39.086%
2025-10-23	40.7000	41.0300	40.4700	40.5740	+0.896%	22,051	-37.250%
2025-10-22	40.3150	40.3900	39.3100	40.2135	-0.622%	11,614	-36.688%
2025-10-21	40.1100	40.7599	39.8300	40.4650	+0.445%	17,600	-37.081%
2025-10-20	39.9700	40.3700	39.4914	40.2859	+4.017%	31,655	-36.802%
2025-10-17	38.1200	39.4900	38.1200	38.7300	+0.518%	28,600	-34.263%
2025-10-16	39.2700	39.4000	38.2000	38.5303	-2.120%	23,837	-33.922%
2025-10-15	39.9100	40.0000	38.9000	39.3650	+0.038%	42,860	-35.323%
2025-10-14	39.0200	40.6900	38.8750	39.3500	-1.329%	28,006	-35.299%
2025-10-13	38.9300	40.0165	38.8600	39.8800	+4.398%	53,665	-36.158%
2025-10-10	40.9100	40.9100	38.2000	38.2000	-5.656%	113,449	-33.351%
2025-10-09	44.1250	44.5000	40.1700	40.4900	-7.956%	113,615	-37.120%
2025-10-08	42.9700	44.1300	42.5000	43.9900	+3.214%	61,507	-42.123%
2025-10-07	42.0600	43.2300	41.5600	42.6200	+1.913%	112,797	-40.263%
2025-10-06	40.8400	42.4800	40.4000	41.8200	+3.285%	73,966	-39.120%
2025-10-03	40.4800	41.3700	40.0564	40.4900	-1.628%	50,263	-37.120%
2025-10-02	40.5000	41.4250	40.3480	41.1600	+2.465%	60,927	-38.144%
2025-10-01	39.9400	40.1700	39.6315	40.1700	-0.545%	44,143	-36.619%
2025-09-30	40.9200	40.9600	39.2800	40.3900	-1.223%	74,727	-36.965%
2025-09-29	42.4300	42.5650	40.1141	40.8900	-4.059%	122,753	-37.735%
2025-09-26	43.3800	43.4700	41.7600	42.6200	+7.586%	160,431	-40.263%
2025-09-25	40.2400	40.5900	39.1150	39.6150	-1.738%	28,996	-35.731%
2025-09-24	41.2800	41.2900	40.0800	40.3158	-1.452%	86,642	-36.849%
2025-09-23	41.0200	41.9393	39.9400	40.9100	+3.810%	137,248	-37.766%
2025-09-22	40.4400	40.4400	39.1000	39.4086	-2.936%	54,522	-35.395%
2025-09-19	41.4700	41.4700	39.8900	40.6008	-0.188%	69,530	-37.292%
2025-09-18	40.7300	41.3100	40.0200	40.6772	+0.826%	20,977	-37.410%
2025-09-17	41.0700	41.1900	39.8500	40.3441	-0.033%	17,460	-36.893%
2025-09-16	41.3000	41.3000	40.0000	40.3576	-0.992%	29,775	-36.914%
2025-09-15	41.2100	41.2893	40.2500	40.7618	-0.481%	26,428	-37.540%
2025-09-12	42.6600	42.6600	40.7200	40.9589	-3.756%	57,716	-37.840%
2025-09-11	45.6400	46.0300	42.3800	42.5572	-6.316%	83,579	-40.175%
2025-09-10	46.1400	46.3800	45.1400	45.4263	-1.948%	25,914	-43.953%
2025-09-09	47.0465	47.0465	45.8100	46.3290	-1.111%	45,392	-45.045%
2025-09-08	46.8100	47.1100	45.8800	46.8494	+1.259%	42,554	-45.656%
2025-09-05	47.0200	47.0200	44.8000	46.2667	-1.262%	41,806	-44.971%
2025-09-04	47.4200	47.5000	46.4700	46.8581	-1.320%	20,333	-45.666%
2025-09-03	47.7221	48.1500	46.8950	47.4850	-4.116%	52,794	-46.383%
2025-09-02	47.2700	49.8000	47.0750	49.5234	+1.930%	39,530	-48.590%
2025-08-29	48.0384	49.8007	48.0384	48.5856	-1.270%	35,389	-47.598%
2025-08-28	48.8401	49.2671	48.6600	49.2105	+0.336%	12,927	-48.263%
2025-08-27	49.3200	49.3200	47.7000	49.0459	+0.690%	25,602	-48.089%
2025-08-26	46.3800	48.7100	46.0800	48.7100	+7.225%	48,241	-47.731%
2025-08-25	46.3600	46.4491	45.4280	45.4280	-2.507%	23,334	-43.955%
2025-08-22	45.4300	48.1400	45.4300	46.5960	+4.382%	51,188	-45.360%
2025-08-21	45.9100	45.9100	44.3900	44.6400	-0.854%	28,449	-42.966%
2025-08-20	44.7400	45.3402	44.3400	45.0246	+0.086%	10,575	-43.453%
2025-08-19	47.3600	47.3600	44.3900	44.9859	-6.363%	53,394	-43.404%
2025-08-18	48.3300	48.5000	46.7285	48.0431	-2.407%	67,975	-47.006%
2025-08-15	48.2400	49.5477	47.7300	49.2281	+1.648%	60,703	-48.282%
2025-08-14	47.3100	48.5100	47.2600	48.4302	+0.074%	24,282	-47.429%
2025-08-13	48.5100	49.3360	46.8000	48.3944	+0.887%	45,661	-47.391%
2025-08-12	45.6800	48.0800	45.6800	47.9687	+5.678%	40,791	-46.924%
2025-08-11	46.0100	46.2753	45.3200	45.3915	-2.916%	22,882	-43.910%
2025-08-08	46.0600	47.3790	46.0600	46.7551	+1.515%	30,124	-45.546%
2025-08-07	45.7700	47.2400	45.0700	46.0572	+1.975%	23,993	-44.721%
2025-08-06	45.6700	45.7400	45.1000	45.1652	+0.263%	17,693	-43.629%
2025-08-05	44.4700	45.4731	43.8200	45.0466	+2.007%	42,152	-43.481%
2025-08-04	43.3100	44.3100	42.5200	44.1605	+0.247%	34,057	-42.347%
2025-08-01	42.8465	44.1600	41.7300	44.0515	+0.203%	32,764	-42.204%
2025-07-31	45.1100	45.1900	43.7500	43.9621	-3.908%	28,801	-42.086%
2025-07-30	46.6100	47.9972	45.0400	45.7500	-0.457%	55,990	-44.350%
2025-07-29	51.5000	52.4590	45.2810	45.9600	-8.307%	167,416	-44.604%
2025-07-28	49.1100	50.2400	48.7900	50.1238	+2.685%	53,771	-49.206%
2025-07-25	48.2300	48.9100	47.0500	48.8130	+1.207%	23,769	-47.842%
2025-07-24	49.2700	49.5898	48.0600	48.2309	-1.526%	38,869	-47.212%
2025-07-23	47.5400	49.6200	46.9900	48.9784	+4.405%	64,048	-48.018%
2025-07-22	46.7600	47.6199	45.8800	46.9121	-0.737%	33,985	-45.728%
2025-07-21	47.2000	48.5400	47.2000	47.2603	-0.141%	25,516	-46.128%
2025-07-18	48.1500	48.1933	46.7000	47.3268	-1.626%	21,407	-46.204%
2025-07-17	48.0800	48.6400	46.7000	48.1092	+1.119%	35,634	-47.079%
2025-07-16	48.9400	48.9400	46.6000	47.5766	-0.280%	31,528	-46.486%
2025-07-15	47.8600	48.8600	47.4300	47.7100	-0.417%	36,427	-46.636%
2025-07-14	48.4300	48.7600	46.6500	47.9100	+3.054%	40,828	-46.859%
2025-07-11	46.0000	47.0600	46.0000	46.4900	+0.410%	18,270	-45.236%
2025-07-10	46.5200	46.9590	45.3500	46.3000	-0.366%	29,724	-45.011%
2025-07-09	44.0600	47.6500	44.0000	46.4700	+7.557%	43,989	-45.212%
2025-07-08	43.5900	43.6000	41.9600	43.2050	-0.012%	52,983	-41.072%
2025-07-07	42.2260	43.2200	41.7711	43.2100	+3.077%	28,054	-41.078%
2025-07-03	41.1000	42.6572	41.1000	41.9200	+2.896%	23,286	-39.265%
2025-07-02	39.3400	41.3685	39.3400	40.7400	+1.977%	29,114	-37.506%
2025-07-01	39.5900	40.6300	38.9700	39.9500	-0.349%	16,533	-36.270%
2025-06-30	41.7400	41.7400	39.3750	40.0900	-4.068%	51,692	-36.493%
2025-06-27	38.4244	41.7900	38.3350	41.7900	+11.708%	45,742	-39.076%
2025-06-26	37.2800	38.0400	36.4500	37.4100	+3.428%	27,781	-31.943%
2025-06-25	36.4224	36.5142	35.9300	36.1700	-1.632%	14,826	-29.610%
2025-06-24	37.5000	37.5000	36.6950	36.7700	-0.783%	26,115	-30.759%
2025-06-23	36.1200	37.3720	36.1200	37.0600	+2.122%	24,829	-31.301%
2025-06-20	36.4500	36.7900	35.8800	36.2900	+1.143%	9,824	-29.843%
2025-06-18	36.2500	37.0100	35.6200	35.8800	-2.341%	29,358	-29.041%
2025-06-17	37.2600	38.5100	36.3896	36.7400	-1.580%	41,342	-30.702%
2025-06-16	37.0034	38.0500	36.5800	37.3300	+1.275%	34,997	-31.797%
2025-06-13	36.8300	37.4172	34.9610	36.8600	-3.356%	84,252	-30.928%
2025-06-12	37.3200	39.0000	37.2500	38.1400	-9.856%	165,058	-33.246%
2025-06-11	42.9200	43.0500	41.5607	42.3100	-1.696%	43,437	-39.825%
2025-06-10	43.2200	43.6800	42.0700	43.0400	-1.510%	27,015	-40.846%
2025-06-09	41.5997	44.1168	41.5997	43.7000	+6.637%	30,420	-41.739%
2025-06-06	40.7588	41.1200	40.0000	40.9800	+1.360%	24,987	-37.872%
2025-06-05	41.3100	41.4900	40.1500	40.4300	-2.883%	17,801	-37.027%
2025-06-04	42.8800	42.8800	41.2550	41.6300	-1.584%	44,585	-38.842%
2025-06-03	41.8000	43.0400	41.8000	42.3000	+2.100%	26,175	-39.811%
2025-06-02	40.9500	41.7200	40.1031	41.4300	+3.835%	36,459	-38.547%
2025-05-30	39.2800	39.9339	38.8013	39.9000	-0.894%	12,588	-36.190%
2025-05-29	37.8500	41.7188	37.8500	40.2600	+6.677%	36,799	-36.761%
2025-05-28	37.5800	37.7401	37.5000	37.7400	+0.504%	3,194	-32.538%
2025-05-27	38.3690	38.3700	37.5508	37.5508	-1.465%	18,111	-32.199%
2025-05-23	37.2300	38.2628	37.2300	38.1091	-1.011%	9,448	-33.192%
2025-05-22	38.3900	38.9598	38.2050	38.4984	+0.413%	15,667	-33.867%
2025-05-21	40.3700	40.3700	38.2900	38.3400	-4.468%	18,207	-33.594%
2025-05-20	39.3300	40.3250	39.3300	40.1333	+2.329%	10,101	-36.561%
2025-05-19	39.0000	39.2500	38.5200	39.2200	-0.711%	11,043	-35.084%
2025-05-16	40.0800	40.0800	38.4707	39.5009	-0.502%	25,262	-35.546%
2025-05-15	39.5100	40.4900	39.5100	39.7000	+1.680%	53,319	-35.869%
2025-05-14	39.7900	40.8490	38.8800	39.0442	+0.994%	58,678	-34.792%
2025-05-13	37.4900	39.4090	37.4900	38.6600	+5.083%	31,207	-34.144%
2025-05-12	36.7399	36.8600	35.0000	36.7899	+3.604%	25,550	-30.796%
2025-05-09	35.1000	35.5100	34.6300	35.5100	+3.287%	21,685	-28.302%
2025-05-08	33.7690	35.4690	33.7690	34.3800	+6.302%	12,184	-25.945%
2025-05-07	32.2300	32.3419	31.1800	32.3419	-0.373%	4,359	-21.279%
2025-05-06	32.2500	32.4629	32.0000	32.4629	-0.299%	4,302	-21.572%
2025-05-05	32.4100	32.7590	32.2000	32.5604	+0.823%	3,707	-21.807%
2025-05-02	32.4600	32.9800	32.2946	32.2946	+2.718%	4,393	-21.163%
2025-05-01	31.2615	31.8900	31.0700	31.4401	-0.318%	8,852	-19.021%
2025-04-30	29.6620	31.6800	29.6620	31.5404	+1.160%	7,542	-19.278%
2025-04-29	31.5900	31.9277	30.9790	31.1787	-0.451%	12,264	-18.342%
2025-04-28	31.6300	31.6800	30.9700	31.3200	+5.105%	23,997	-18.710%
2025-04-25	29.8000	29.8000	29.6700	29.7988	+1.689%	3,074	-14.560%
2025-04-24	28.1100	29.5110	28.1100	29.3039	+4.521%	5,963	-13.117%
2025-04-23	28.2100	28.9300	27.3700	28.0363	0.000%	23,206	-9.189%

.dark-mode .pGyxrb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGyxrb{ color: #333333; background-color: white; border: 2px solid #333333; }BOEUDirexion Shares ETF Trust Direxion Daily BA Bull 2X ETFstock NASDAQ ETF

BOEU
Direxion Shares ETF Trust Direxion Daily BA Bull 2X ETF
stock NASDAQ ETF