Dark

BOEG
Leverage Shares 2X Long BA Daily ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:29 PM EDT

10.10USD+1.051%(+0.11)231,952

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

10.20USD+2.103%(+0.21)9,230

After-hours

Oct 1, 2026 4:22:30 PM EDT

10.01USD+0.200%(+0.02)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	10.1700	10.400000	9.7850	10.0756	+0.426%	232,116	0.000%
2026-10-01	9.4300	10.175000	9.3100	10.0329	+7.075%	128,906	+0.426%
2026-09-30	9.9700	9.990000	9.2896	9.3700	-1.934%	392,782	+7.530%
2026-09-29	9.3100	9.840000	9.3100	9.5548	+3.757%	128,819	+5.451%
2026-09-28	10.0400	10.040000	9.1900	9.2088	-13.516%	216,553	+9.413%
2026-09-25	10.6000	11.020000	10.5600	10.6480	+1.046%	79,267	-5.376%
2026-09-24	10.8700	10.870000	10.3000	10.5378	-2.836%	78,113	-4.386%
2026-09-23	10.7600	11.300000	10.7600	10.8454	+1.428%	92,916	-7.098%
2026-09-22	11.1000	11.140000	10.6000	10.6927	-3.053%	193,403	-5.771%
2026-09-21	10.9400	11.110000	10.7250	11.0294	+2.482%	112,847	-8.648%
2026-09-18	10.5600	10.910000	10.4400	10.7623	+1.164%	85,437	-6.381%
2026-09-17	11.3300	11.330000	10.6200	10.6385	-4.543%	171,014	-5.291%
2026-09-16	11.9700	12.230000	10.6500	11.1448	-7.244%	150,719	-9.594%
2026-09-15	12.0100	12.350000	11.9410	12.0152	-1.997%	47,995	-16.143%
2026-09-14	11.9700	12.300000	11.9300	12.2600	+0.969%	35,711	-17.817%
2026-09-11	12.0500	12.209500	11.9200	12.1424	+5.250%	33,797	-17.021%
2026-09-10	11.8296	11.990000	11.5161	11.5367	-1.721%	21,815	-12.665%
2026-09-09	12.3000	12.310000	11.7300	11.7387	-4.330%	27,082	-14.168%
2026-09-08	12.2700	12.700000	12.2500	12.2700	-0.987%	46,691	-17.884%
2026-09-04	12.0500	12.400000	12.0500	12.3923	+1.487%	21,706	-18.695%
2026-09-03	12.1500	12.270000	11.7300	12.2107	+1.708%	37,236	-17.485%
2026-09-02	11.7700	12.210000	11.7700	12.0056	+2.917%	29,173	-16.076%
2026-09-01	11.7900	11.860000	11.6500	11.6653	-2.341%	35,187	-13.628%
2026-08-31	11.9900	12.029000	11.7600	11.9449	-1.750%	94,430	-15.649%
2026-08-28	12.1687	12.168700	11.9000	12.1577	-0.012%	33,896	-17.126%
2026-08-27	12.2900	12.350000	12.0629	12.1591	-2.401%	27,479	-17.135%
2026-08-26	12.4300	12.470000	12.1900	12.4582	+1.247%	22,117	-19.125%
2026-08-25	12.4597	12.479700	12.2400	12.3047	+0.452%	44,745	-18.116%
2026-08-24	12.5100	12.560000	12.0607	12.2493	-3.483%	27,165	-17.746%
2026-08-21	12.8300	12.830000	12.5700	12.6914	-1.061%	44,485	-20.611%
2026-08-20	13.4400	13.440000	12.7399	12.8275	-6.001%	55,489	-21.453%
2026-08-19	13.8300	13.890000	13.4750	13.6464	-0.964%	14,489	-26.167%
2026-08-18	13.8600	14.120000	13.7792	13.7792	-3.041%	20,507	-26.878%
2026-08-17	14.4600	14.490000	14.2114	14.2114	-4.552%	22,789	-29.102%
2026-08-14	14.9150	14.970000	14.8000	14.8892	+1.066%	8,846	-32.329%
2026-08-13	14.9000	14.900000	14.5000	14.7321	-0.997%	28,251	-31.608%
2026-08-12	15.0400	15.040000	14.6200	14.8805	-1.779%	25,328	-32.290%
2026-08-11	15.4600	15.460000	15.1400	15.1500	+0.443%	19,578	-33.494%
2026-08-10	15.1500	15.453800	15.0832	15.0832	-1.389%	20,731	-33.200%
2026-08-07	15.0850	15.310000	14.9099	15.2956	+1.750%	7,982	-34.127%
2026-08-06	15.9700	15.980000	14.9401	15.0325	-6.626%	70,417	-32.975%
2026-08-05	15.7300	16.200000	15.6800	16.0993	+2.604%	31,403	-37.416%
2026-08-04	15.6700	15.760000	15.1610	15.6907	+3.101%	27,177	-35.786%
2026-08-03	13.7500	15.290000	13.7500	15.2188	+15.820%	51,065	-33.795%
2026-07-31	13.1650	13.250000	12.5700	13.1400	-4.538%	98,957	-23.321%
2026-07-30	12.9950	13.790000	12.8400	13.7647	+6.358%	81,267	-26.801%
2026-07-29	13.5800	13.580000	12.5000	12.9419	-7.071%	130,815	-22.147%
2026-07-28	13.1400	14.052700	12.4322	13.9266	+9.914%	93,296	-27.652%
2026-07-27	13.0300	13.030000	12.6700	12.6704	+2.037%	27,192	-20.479%
2026-07-24	12.4200	12.720000	12.3303	12.4175	+0.409%	13,629	-18.860%
2026-07-23	12.0000	12.630600	12.0000	12.3669	-0.588%	15,380	-18.528%
2026-07-22	12.0309	12.440000	11.9900	12.4400	+4.557%	23,823	-19.006%
2026-07-21	12.3500	12.620100	11.8200	11.8978	-4.452%	57,559	-15.315%
2026-07-20	13.0900	13.099900	12.4089	12.4522	-4.587%	45,077	-19.086%
2026-07-17	12.7100	13.369000	12.7100	13.0508	-0.452%	31,020	-22.797%
2026-07-16	13.1500	13.350000	13.1100	13.1100	-3.327%	7,371	-23.146%
2026-07-15	13.4400	13.960000	13.4400	13.5612	+0.951%	12,243	-25.703%
2026-07-14	13.4781	13.800000	13.4334	13.4334	+1.461%	20,947	-24.996%
2026-07-13	13.7600	13.760000	13.1800	13.2400	-6.055%	46,671	-23.900%
2026-07-10	14.0300	14.190000	13.8100	14.0933	-0.755%	17,670	-28.508%
2026-07-09	14.2600	14.344400	14.2005	14.2005	-1.453%	7,498	-29.048%
2026-07-08	14.7007	14.950000	14.2290	14.4099	-6.113%	44,312	-30.079%
2026-07-07	15.9100	15.910000	15.2200	15.3482	-2.358%	33,928	-34.353%
2026-07-06	14.6900	15.750000	14.6900	15.7189	+7.383%	28,774	-35.901%
2026-07-02	14.4500	14.765500	14.2700	14.6381	+6.543%	27,183	-31.169%
2026-07-01	13.7100	13.845982	13.5200	13.7391	+2.435%	39,046	-26.665%
2026-06-30	13.4500	13.750000	13.3100	13.4125	+1.591%	38,276	-24.879%
2026-06-29	13.7600	13.795000	13.1850	13.2025	-2.708%	45,022	-23.684%
2026-06-26	13.3500	14.000000	13.3400	13.5700	-0.614%	14,565	-25.751%
2026-06-25	13.8500	14.390000	13.6300	13.6539	-2.128%	26,179	-26.207%
2026-06-24	14.0499	14.190000	13.7900	13.9508	+2.988%	15,524	-27.778%
2026-06-23	13.7500	14.090000	13.5300	13.5461	-3.648%	10,089	-25.620%
2026-06-22	14.2500	14.250000	14.0400	14.0590	-2.295%	25,040	-28.333%
2026-06-18	14.7300	14.730000	14.0100	14.3893	-1.927%	27,918	-29.979%
2026-06-17	14.9400	15.310000	14.6650	14.6720	-1.697%	29,613	-31.328%
2026-06-16	15.2000	15.200000	14.6800	14.9253	-1.510%	20,848	-32.493%
2026-06-15	14.7000	15.410000	14.7000	15.1542	+9.102%	45,426	-33.513%
2026-06-12	14.2250	14.225000	13.6641	13.8900	-1.961%	14,952	-27.461%
2026-06-11	12.7900	14.310000	12.7900	14.1679	+11.248%	65,986	-28.884%
2026-06-10	13.1100	13.270000	12.5800	12.7354	-5.083%	36,875	-20.885%
2026-06-09	14.0575	14.057500	13.1600	13.4174	-1.048%	34,025	-24.906%
2026-06-08	13.5916	13.800000	13.5595	13.5595	+0.189%	10,803	-25.693%
2026-06-05	13.7000	13.805000	13.3200	13.5339	-1.928%	23,493	-25.553%
2026-06-04	13.3000	14.250000	13.3000	13.8000	+6.288%	34,926	-26.988%
2026-06-03	13.6000	13.640000	12.8500	12.9836	-6.296%	37,439	-22.397%
2026-06-02	14.4800	14.510000	13.5200	13.8559	-6.003%	49,499	-27.283%
2026-06-01	15.4400	15.440000	14.4700	14.7408	-5.574%	46,163	-31.648%
2026-05-29	15.0800	15.760000	15.0800	15.6110	+1.441%	24,934	-35.458%
2026-05-28	14.8300	15.430000	14.8300	15.3892	+3.946%	25,206	-34.528%
2026-05-27	14.5700	15.070000	14.3001	14.8050	+5.016%	30,064	-31.945%
2026-05-26	14.3900	14.475000	13.9900	14.0978	-0.043%	32,561	-28.531%
2026-05-22	14.2250	14.280000	13.8101	14.1038	-0.855%	33,405	-28.561%
2026-05-21	14.0150	14.290000	13.7000	14.2254	-2.129%	40,280	-29.172%
2026-05-20	13.9400	14.550000	13.9400	14.5349	+6.874%	38,159	-30.680%
2026-05-19	14.0800	14.280000	13.5278	13.6000	-5.173%	30,796	-25.915%
2026-05-18	14.4200	14.420000	13.8800	14.3419	-0.230%	46,349	-29.747%
2026-05-15	15.2700	15.270000	14.3500	14.3750	-7.675%	105,563	-29.909%
2026-05-14	17.7200	17.720000	15.3500	15.5700	-9.634%	192,650	-35.288%
2026-05-13	16.7101	17.439900	16.3500	17.2300	+3.050%	99,629	-41.523%
2026-05-12	17.1100	17.110000	15.8950	16.7200	-0.830%	68,656	-39.739%
2026-05-11	17.0000	17.249900	16.6300	16.8600	+0.503%	46,653	-40.240%
2026-05-08	16.2600	16.860000	16.1401	16.7756	+5.701%	27,240	-39.939%
2026-05-07	15.7300	16.619800	15.7000	15.8708	+0.813%	44,845	-36.515%
2026-05-06	15.7000	15.900000	15.6400	15.7428	+4.952%	11,064	-35.999%
2026-05-05	14.7700	15.120000	14.7700	15.0000	+2.648%	9,734	-32.829%
2026-05-04	15.3000	15.300000	14.6131	14.6131	-5.386%	13,225	-31.051%
2026-05-01	15.8900	15.920000	15.4257	15.4450	-1.524%	7,921	-34.765%
2026-04-30	15.1400	15.730000	15.1400	15.6841	+4.681%	35,274	-35.759%
2026-04-29	15.3250	15.325000	14.6500	14.9828	-5.769%	25,765	-32.752%
2026-04-28	15.8850	15.900000	15.5200	15.9000	-0.662%	16,050	-36.631%
2026-04-27	16.3550	16.555000	15.9163	16.0059	-1.151%	12,012	-37.051%
2026-04-24	16.6200	16.700000	16.1300	16.1923	-1.372%	36,926	-37.775%
2026-04-23	16.0800	16.600000	15.7350	16.4176	+2.443%	34,309	-38.629%
2026-04-22	15.7400	16.170000	14.7800	16.0261	+11.215%	164,334	-37.130%
2026-04-21	15.2500	15.310000	14.4100	14.4100	-5.539%	59,055	-30.079%
2026-04-20	14.8000	15.280000	14.6500	15.2550	+1.762%	32,190	-33.952%
2026-04-17	14.9900	15.890000	14.9900	14.9908	+3.413%	55,699	-32.788%
2026-04-16	15.1600	15.160000	14.0100	14.4961	-4.398%	81,885	-30.494%
2026-04-15	14.9000	15.190000	14.9000	15.1630	+0.395%	20,351	-33.551%
2026-04-14	14.8800	15.270000	14.8800	15.1034	+1.511%	31,116	-33.289%
2026-04-13	14.1300	14.910000	14.0800	14.8786	+4.192%	27,881	-32.281%
2026-04-10	14.4300	14.460000	14.2000	14.2800	-2.505%	19,198	-29.443%
2026-04-09	14.3500	14.760000	14.2200	14.6469	+1.841%	25,928	-31.210%
2026-04-08	14.4500	14.710000	14.1917	14.3821	+7.974%	30,598	-29.943%
2026-04-07	13.4800	13.480000	12.9900	13.3200	-2.274%	58,510	-24.357%
2026-04-06	13.2100	13.665000	13.2100	13.6300	+3.298%	18,897	-26.078%
2026-04-02	12.7832	13.220000	12.6000	13.1948	+0.845%	10,288	-23.640%
2026-04-01	12.6100	13.385000	12.6100	13.0843	+8.665%	73,651	-22.995%
2026-03-31	11.0800	12.110000	11.0800	12.0410	+10.417%	11,448	-16.323%
2026-03-30	11.3000	11.300000	10.8200	10.9050	-1.638%	7,264	-7.606%
2026-03-27	11.3200	11.350000	11.0000	11.0866	-4.369%	13,787	-9.119%
2026-03-26	11.7800	12.028300	11.5501	11.5931	-4.803%	9,436	-13.090%
2026-03-25	12.1200	12.321100	12.1200	12.1780	+3.208%	14,261	-17.264%
2026-03-24	11.7400	11.920000	11.6000	11.7995	-2.278%	34,821	-14.610%
2026-03-23	12.2400	12.414700	11.9800	12.0745	+2.760%	33,169	-16.555%
2026-03-20	12.4200	12.420000	11.3960	11.7502	-5.393%	58,991	-14.252%
2026-03-19	12.5700	12.580000	11.9800	12.4200	-4.681%	56,628	-18.876%
2026-03-18	13.4700	13.470000	13.0299	13.0299	-4.773%	8,180	-22.673%
2026-03-17	14.3500	14.450000	13.1800	13.6830	-2.417%	24,352	-26.364%
2026-03-16	13.9450	14.360000	13.8435	14.0219	+3.320%	43,758	-28.144%
2026-03-13	13.1400	13.695900	13.1300	13.5713	+4.630%	52,969	-25.758%
2026-03-12	13.8600	13.860000	12.9200	12.9708	-8.431%	66,333	-22.321%
2026-03-11	14.5600	14.629900	14.1400	14.1650	-3.547%	67,316	-28.870%
2026-03-10	15.5350	15.565000	14.6700	14.6859	-6.349%	28,520	-31.393%
2026-03-09	15.9100	15.910000	15.1200	15.6815	-5.303%	43,379	-35.748%
2026-03-06	14.8500	16.632600	14.8500	16.5597	+7.843%	63,269	-39.156%
2026-03-05	15.9900	15.990000	14.8400	15.3554	-4.567%	41,513	-34.384%
2026-03-04	15.7092	16.100000	15.4000	16.0902	+3.061%	6,399	-37.381%
2026-03-03	15.7200	15.870000	15.2750	15.6123	-4.911%	22,514	-35.464%
2026-03-02	15.9300	16.485000	15.7700	16.4186	+1.560%	14,676	-38.633%
2026-02-27	16.3600	16.360000	15.8000	16.1664	-1.628%	16,655	-37.676%
2026-02-26	16.5400	16.540000	15.9500	16.4340	-0.764%	13,228	-38.691%
2026-02-25	17.2200	17.240000	16.3900	16.5605	-2.899%	18,652	-39.159%
2026-02-24	16.3500	17.340000	16.3500	17.0550	+2.784%	10,528	-40.923%
2026-02-23	16.8400	17.000000	16.1800	16.5930	-1.437%	23,400	-39.278%
2026-02-20	17.0800	17.360000	16.6900	16.8350	-1.481%	13,472	-40.151%
2026-02-19	17.6100	17.665000	17.0600	17.0880	-4.802%	20,764	-41.037%
2026-02-18	18.9000	18.900000	17.8700	17.9500	-3.832%	27,659	-43.869%
2026-02-17	18.7000	18.755000	18.0000	18.6652	+0.970%	22,164	-46.019%
2026-02-13	18.2000	19.030000	18.2000	18.4858	+2.817%	40,233	-45.495%
2026-02-12	17.9600	18.930000	17.9200	17.9793	+2.168%	22,883	-43.960%
2026-02-11	18.5900	18.590000	17.4700	17.5978	-4.909%	13,439	-42.745%
2026-02-10	18.9700	19.320000	18.3901	18.5062	-1.793%	31,877	-45.556%
2026-02-09	18.4000	18.958900	18.2600	18.8441	+1.238%	13,108	-46.532%
2026-02-06	18.1400	18.940000	18.1400	18.6137	+4.925%	17,473	-45.870%
2026-02-05	17.2700	18.143100	17.1700	17.7400	+1.095%	21,893	-43.204%
2026-02-04	17.4100	17.609900	16.7300	17.5479	+2.451%	35,090	-42.582%
2026-02-03	17.6600	17.990000	16.5710	17.1281	-0.011%	8,457	-41.175%
2026-02-02	16.8700	17.600000	16.8350	17.1300	-0.811%	9,721	-41.182%
2026-01-30	17.1400	17.390000	16.7300	17.2700	-0.508%	17,971	-41.658%
2026-01-29	18.7700	18.770000	17.2500	17.3581	-6.218%	32,538	-41.954%
2026-01-28	18.8850	19.080500	17.8090	18.5090	-2.368%	40,263	-45.564%
2026-01-27	18.6000	20.350000	18.0900	18.9579	-3.206%	116,021	-46.853%
2026-01-26	19.8000	19.950000	19.4900	19.5859	-2.808%	27,083	-48.557%
2026-01-23	19.6900	20.310000	19.6900	20.1517	+0.453%	28,662	-50.001%
2026-01-22	20.2600	20.433200	19.9300	20.0608	+1.096%	29,076	-49.775%
2026-01-21	19.5800	20.040000	18.9900	19.8433	+1.241%	46,626	-49.224%
2026-01-20	19.0000	19.680000	19.0000	19.6000	+0.607%	21,350	-48.594%
2026-01-16	19.7200	19.720000	19.0900	19.4817	-0.148%	30,302	-48.282%
2026-01-15	19.0000	19.650300	18.9940	19.5105	+4.341%	67,511	-48.358%
2026-01-14	19.1100	19.110000	18.3100	18.6988	-1.756%	40,177	-46.116%
2026-01-13	18.5800	19.459900	18.5800	19.0331	+4.092%	40,362	-47.063%
2026-01-12	17.5800	18.310000	17.5036	18.2849	+4.247%	24,135	-44.897%
2026-01-09	16.7600	17.600000	16.7600	17.5400	+6.490%	37,706	-42.556%
2026-01-08	17.0700	17.320000	16.3500	16.4711	-0.872%	45,827	-38.829%
2026-01-07	16.8900	17.320000	16.5750	16.6160	-1.389%	52,909	-39.362%
2026-01-06	16.6800	17.030200	16.6800	16.8500	+1.135%	19,266	-40.204%
2026-01-05	16.7200	17.020000	16.5900	16.6609	+0.915%	41,684	-39.525%
2026-01-02	14.9644	16.576000	14.9644	16.5098	+9.125%	40,190	-38.972%
2025-12-31	15.4000	15.400000	15.0300	15.1293	-1.711%	42,573	-33.403%
2025-12-30	15.6950	15.850000	15.3400	15.3926	+1.449%	74,518	-34.543%
2025-12-29	15.0100	15.260000	14.9800	15.1728	+0.835%	48,819	-33.594%
2025-12-26	15.3500	15.350000	15.0000	15.0472	-1.961%	36,596	-33.040%
2025-12-24	15.2000	15.430000	15.1500	15.3481	+1.362%	30,670	-34.353%
2025-12-23	15.0400	15.180200	14.9600	15.1419	+0.108%	21,738	-33.459%
2025-12-22	14.9700	15.169800	14.8700	15.1255	+2.160%	28,351	-33.387%
2025-12-19	14.3711	14.990000	14.3700	14.8057	+5.911%	49,570	-31.948%
2025-12-18	14.1100	14.240000	13.9500	13.9794	+1.856%	35,498	-27.925%
2025-12-17	14.0400	14.309900	13.7200	13.7247	-0.700%	51,397	-26.588%
2025-12-16	13.4800	14.000000	13.4800	13.8214	+1.361%	37,719	-27.101%
2025-12-15	13.4700	13.730000	13.3400	13.6358	+1.043%	42,936	-26.109%
2025-12-12	13.3102	13.690000	13.2100	13.4950	+3.890%	64,983	-25.338%
2025-12-11	12.7101	13.220000	12.7101	12.9897	+1.597%	30,996	-22.434%
2025-12-10	13.0100	13.115400	12.7600	12.7855	-1.749%	42,527	-21.195%
2025-12-09	13.8420	13.842000	12.9737	13.0131	-5.595%	43,550	-22.573%
2025-12-08	13.4400	13.819700	13.3700	13.7844	+4.348%	60,064	-26.906%
2025-12-05	13.1150	13.330000	13.0900	13.2100	-0.397%	34,704	-23.727%
2025-12-04	13.2200	13.270000	12.8100	13.2626	-0.334%	16,146	-24.030%
2025-12-03	13.6500	13.757200	12.6700	13.3070	-3.041%	95,310	-24.283%
2025-12-02	12.7900	13.760000	12.4900	13.7244	+20.330%	109,597	-26.586%
2025-12-01	11.7300	11.814500	11.4056	11.4056	-2.794%	13,347	-11.661%
2025-11-28	11.5000	11.809300	11.4800	11.7334	+2.222%	32,583	-14.129%
2025-11-26	11.1600	11.610100	11.1001	11.4784	+4.927%	45,270	-12.221%
2025-11-25	10.6700	11.070000	10.4001	10.9394	+3.579%	35,322	-7.896%
2025-11-24	10.7300	10.730000	10.3600	10.5614	-0.495%	37,702	-4.600%
2025-11-21	10.7900	10.817000	10.3400	10.6139	-0.041%	38,628	-5.072%
2025-11-20	11.5000	11.505000	10.5000	10.6183	-6.939%	46,236	-5.111%
2025-11-19	11.9100	11.910000	11.1490	11.4100	-4.035%	36,346	-11.695%
2025-11-18	12.0100	12.045000	11.7758	11.8898	-2.324%	10,724	-15.258%
2025-11-17	12.6200	12.620000	12.0508	12.1727	-2.701%	20,728	-17.228%
2025-11-14	12.4500	12.830000	12.4500	12.5106	-0.301%	14,537	-19.463%
2025-11-13	12.6700	12.720000	12.3600	12.5484	-0.984%	53,199	-19.706%
2025-11-12	12.5300	12.708000	12.4704	12.6731	+0.360%	20,158	-20.496%
2025-11-11	12.7300	12.740000	12.5700	12.6277	+0.398%	31,064	-20.210%
2025-11-10	12.7000	12.700000	12.3940	12.5776	+0.349%	13,397	-19.893%
2025-11-07	12.3875	12.631400	12.3100	12.5339	-2.357%	10,484	-19.613%
2025-11-06	13.1099	13.411100	12.7000	12.8364	-0.877%	11,676	-21.508%
2025-11-05	13.0000	13.059200	12.7000	12.9500	-0.936%	22,587	-22.196%
2025-11-04	13.2112	13.455600	12.9850	13.0723	-6.411%	45,197	-22.924%
2025-11-03	13.6300	14.070000	13.5910	13.9678	+3.523%	51,076	-27.866%
2025-10-31	13.4900	13.622000	13.1500	13.4924	+0.939%	62,597	-25.324%
2025-10-30	14.8600	14.860000	13.3669	13.3669	-12.622%	48,228	-24.623%
2025-10-29	16.4200	16.460000	15.1307	15.2978	-8.859%	97,816	-34.137%
2025-10-28	16.9500	17.050000	16.7000	16.7847	+0.477%	42,587	-39.972%
2025-10-27	16.6200	16.705000	16.5500	16.7050	+1.687%	11,785	-39.685%
2025-10-24	16.1606	16.500000	16.1606	16.4278	+3.103%	22,148	-38.667%
2025-10-23	15.7500	16.110000	15.7500	15.9334	+0.927%	11,283	-36.764%
2025-10-22	15.8700	15.870000	15.4500	15.7870	-0.679%	9,089	-36.178%
2025-10-21	15.8300	15.894900	15.6984	15.8949	+0.432%	5,689	-36.611%
2025-10-20	15.7000	15.880000	15.5100	15.8266	+3.514%	19,767	-36.338%
2025-10-17	15.0000	15.420000	15.0000	15.2893	+0.911%	13,010	-34.100%
2025-10-16	15.4400	15.440000	14.9700	15.1512	-2.029%	6,440	-33.500%
2025-10-15	15.5800	15.670000	15.3385	15.4650	-0.387%	11,439	-34.849%
2025-10-14	15.3600	15.980000	15.3400	15.5251	-0.998%	9,292	-35.101%
2025-10-13	15.2800	15.700000	15.2800	15.6816	+4.138%	18,178	-35.749%
2025-10-10	15.9300	16.008100	15.0400	15.0585	-5.122%	46,535	-33.090%
2025-10-09	17.3800	17.380000	15.7800	15.8714	-7.870%	154,840	-36.517%
2025-10-08	16.7800	17.360000	16.7800	17.2272	+2.972%	32,840	-41.513%
2025-10-07	16.4500	17.000000	16.3400	16.7300	+2.127%	38,130	-39.775%
2025-10-06	16.1700	16.680000	15.9000	16.3816	+2.978%	41,538	-38.494%
2025-10-03	16.0200	16.171200	15.7700	15.9079	-0.990%	16,571	-36.663%
2025-10-02	16.0000	16.279800	15.9300	16.0669	+2.077%	31,270	-37.290%
2025-10-01	15.6414	15.800000	15.6004	15.7400	-0.867%	17,978	-35.987%
2025-09-30	16.0000	16.000000	15.4600	15.8776	-1.273%	51,745	-36.542%
2025-09-29	16.7100	16.710000	15.7991	16.0823	-3.781%	72,040	-37.350%
2025-09-26	17.0000	17.050000	16.3870	16.7142	+7.269%	79,218	-39.718%
2025-09-25	15.7500	16.069400	15.4600	15.5816	-1.749%	18,142	-35.337%
2025-09-24	16.2100	16.210000	15.7500	15.8589	-0.925%	32,497	-36.467%
2025-09-23	16.2400	16.500000	15.7000	16.0070	+3.795%	47,418	-37.055%
2025-09-22	15.8400	15.840000	15.3400	15.4217	-3.158%	12,918	-34.666%
2025-09-19	16.2100	16.210000	15.6800	15.9246	-0.107%	27,944	-36.729%
2025-09-18	15.8790	16.170000	15.7700	15.9417	+0.836%	10,005	-36.797%
2025-09-17	15.8800	16.047500	15.6600	15.8096	-0.114%	7,461	-36.269%
2025-09-16	16.1900	16.190000	15.7200	15.8276	-0.924%	6,546	-36.342%
2025-09-15	16.0291	16.090000	15.7800	15.9752	-0.475%	9,435	-36.930%
2025-09-12	16.6000	16.600000	16.0000	16.0515	-3.837%	10,008	-37.230%
2025-09-11	17.8200	17.910000	16.6200	16.6919	-6.284%	4,700	-39.638%
2025-09-10	18.1100	18.110000	17.7001	17.8112	-1.876%	4,117	-43.431%
2025-09-09	18.2180	18.250000	17.9910	18.1517	-1.237%	2,260	-44.492%
2025-09-08	18.2190	18.440000	18.1400	18.3790	+0.817%	4,396	-45.179%
2025-09-05	18.4500	18.450000	17.6500	18.2300	-0.816%	12,643	-44.731%
2025-09-04	18.5906	18.660000	18.1750	18.3800	-1.348%	6,545	-45.182%
2025-09-03	18.7270	18.849900	18.4004	18.6311	-4.272%	13,403	-45.921%
2025-09-02	18.5676	19.560000	18.5676	19.4625	+1.989%	10,790	-48.231%
2025-08-29	18.8507	19.538500	18.8507	19.0830	-1.290%	16,315	-47.201%
2025-08-28	19.3100	19.332300	19.1300	19.3323	+0.384%	15,688	-47.882%
2025-08-27	19.3400	19.340000	18.7500	19.2583	+0.948%	8,444	-47.682%
2025-08-26	18.1000	19.077500	18.1000	19.0775	+6.927%	5,936	-47.186%
2025-08-25	18.2800	18.280000	17.8416	17.8416	-2.646%	1,392	-43.527%
2025-08-22	18.2300	18.500900	18.2300	18.3266	+4.566%	1,169	-45.022%
2025-08-21	17.5650	17.815000	17.5100	17.5264	-0.815%	4,822	-42.512%
2025-08-20	17.6700	17.783900	17.4600	17.6705	-0.012%	4,856	-42.981%
2025-08-19	17.8810	17.945500	17.4110	17.6727	-6.659%	7,406	-42.988%
2025-08-18	19.1078	19.107800	18.3090	18.9334	-3.436%	17,383	-46.784%
2025-08-15	19.0925	19.607000	19.0925	19.6070	+3.124%	5,816	-48.612%
2025-08-14	18.6000	19.013100	18.6000	19.0131	+0.007%	2,768	-47.007%
2025-08-13	19.0400	19.297500	18.4720	19.0117	+0.874%	7,302	-47.003%
2025-08-12	18.4100	18.847000	18.3900	18.8470	+5.623%	7,886	-46.540%
2025-08-11	18.3700	18.370000	17.8210	17.8436	-2.863%	4,756	-43.534%
2025-08-08	18.1700	18.580000	18.1700	18.3696	+1.444%	5,963	-45.151%
2025-08-07	18.0476	18.410000	17.7000	18.1081	+2.061%	3,325	-44.359%
2025-08-06	17.8200	17.858400	17.6810	17.7425	+0.195%	7,830	-43.212%
2025-08-05	17.5300	17.909900	17.1900	17.7079	+2.135%	14,844	-43.101%
2025-08-04	17.0600	17.401400	16.7410	17.3377	+0.093%	10,174	-41.886%
2025-08-01	17.0000	17.359900	16.6000	17.3216	+0.265%	4,099	-41.832%
2025-07-31	17.7100	17.710000	17.1904	17.2758	-3.916%	9,544	-41.678%
2025-07-30	18.5121	18.799000	17.7786	17.9798	-0.719%	21,484	-43.962%
2025-07-29	20.3100	20.680000	17.9400	18.1100	-8.212%	50,111	-44.364%
2025-07-28	19.2700	19.746700	19.2190	19.7303	+3.084%	10,215	-48.933%
2025-07-25	18.5800	19.176700	18.5800	19.1401	+0.853%	8,968	-47.359%
2025-07-24	19.4100	19.410000	18.9200	18.9783	-1.576%	1,104	-46.910%
2025-07-23	18.7500	19.540100	18.6725	19.2822	+4.355%	4,284	-47.747%
2025-07-22	18.2500	18.614000	18.0701	18.4775	-0.682%	5,013	-45.471%
2025-07-21	18.7500	19.036900	18.6044	18.6044	-0.530%	2,561	-45.843%
2025-07-18	18.8871	18.887100	18.5000	18.7036	-2.685%	4,873	-46.130%
2025-07-17	18.5931	19.219600	18.5110	19.2196	+2.756%	1,584	-47.576%
2025-07-16	18.8300	18.833600	18.4610	18.7041	-0.242%	9,127	-46.132%
2025-07-15	18.6000	19.170000	18.6000	18.7494	-0.778%	2,898	-46.262%
2025-07-14	19.0800	19.210000	18.4700	18.8965	+5.142%	13,006	-46.680%
2025-07-11	18.3690	18.500000	17.9724	17.9724	-1.036%	4,949	-43.938%
2025-07-10	18.3800	18.417800	17.8200	18.1606	-0.408%	10,931	-44.519%
2025-07-09	18.0689	18.660000	18.0210	18.2350	+7.185%	8,140	-44.746%
2025-07-08	17.0590	17.140000	16.5098	17.0126	+0.187%	12,182	-40.776%
2025-07-07	16.6190	16.980900	16.4000	16.9809	+1.426%	18,882	-40.665%
2025-07-03	16.3900	17.034700	16.3900	16.7422	+4.068%	7,062	-39.819%
2025-07-02	15.8100	16.260000	15.7900	16.0878	+2.070%	3,559	-37.371%
2025-07-01	15.9850	15.985000	15.5290	15.7616	-0.558%	6,148	-36.075%
2025-06-30	16.2990	16.299000	15.4800	15.8500	-3.755%	7,323	-36.432%
2025-06-27	15.7650	16.468400	15.5976	16.4684	+11.861%	5,949	-38.819%
2025-06-26	14.7210	14.891000	14.7210	14.7222	+3.484%	2,505	-31.562%
2025-06-25	14.2000	14.226600	14.2000	14.2266	-1.879%	1,152	-29.178%
2025-06-24	14.7500	14.750000	14.4800	14.4990	-0.468%	1,509	-30.508%
2025-06-23	14.2000	14.670000	14.2000	14.5672	+3.154%	4,002	-30.834%
2025-06-20	14.4700	14.470000	14.1218	14.1218	+2.480%	12,648	-28.652%
2025-06-18	14.3490	14.349000	13.7800	13.7800	-4.559%	3,204	-26.882%
2025-06-17	14.5800	14.580000	14.3700	14.4383	-1.598%	2,077	-30.216%
2025-06-16	14.8400	14.880000	14.6500	14.6728	+3.621%	1,920	-31.331%
2025-06-13	14.1600	14.450000	14.1600	14.1600	0.000%	5,425	-28.845%

.dark-mode .plYB8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plYB8p{ color: #333333; background-color: white; border: 2px solid #333333; }BOEGLeverage Shares 2X Long BA Daily ETFstock NASDAQ ETF

BOEG
Leverage Shares 2X Long BA Daily ETF
stock NASDAQ ETF