Dark

BOED
Direxion Shares ETF Trust Direxion Daily BA Bear 1X ETF
stock NASDAQ

Inactive

Apr 10, 2026

17.53USD+1.069%(+0.19)4,085

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-10	17.4400	17.5900	17.4330	17.5254	+1.069%	4,085	0.000%
2026-04-09	17.6400	17.6400	17.2900	17.3400	-0.918%	9,107	+1.069%
2026-04-08	17.3300	17.6800	17.3300	17.5006	-3.942%	9,065	+0.142%
2026-04-07	18.4100	18.4100	18.2100	18.2187	+1.215%	6,165	-3.805%
2026-04-06	18.1300	18.1300	18.0000	18.0000	-1.759%	1,378	-2.637%
2026-04-02	18.6200	18.7100	18.3222	18.3222	-0.457%	33,418	-4.349%
2026-04-01	18.3200	18.4160	18.1500	18.4064	-4.308%	5,939	-4.786%
2026-03-31	19.5600	19.6050	19.2351	19.2351	-5.223%	2,296	-8.888%
2026-03-30	20.2350	20.2952	20.1100	20.2952	+0.747%	1,531	-13.648%
2026-03-27	20.1400	20.2100	20.1200	20.1448	+2.222%	1,382	-13.003%
2026-03-26	19.5000	19.7070	19.5000	19.7070	+2.281%	1,123	-11.070%
2026-03-25	19.2300	19.2675	19.2000	19.2675	-1.472%	2,768	-9.042%
2026-03-24	19.5200	19.6000	19.5100	19.5554	+0.550%	2,168	-10.381%
2026-03-23	19.4500	19.4750	19.1700	19.4484	-1.739%	2,556	-9.888%
2026-03-20	19.3000	20.0200	19.3000	19.7926	+3.086%	7,477	-11.455%
2026-03-19	19.2100	19.4800	19.1700	19.2000	+2.210%	12,457	-8.722%
2026-03-18	18.5100	18.7849	18.5100	18.7849	+2.314%	4,653	-6.705%
2026-03-17	18.3200	18.4400	18.3000	18.3600	+1.193%	6,424	-4.546%
2026-03-16	18.2310	18.2400	17.9600	18.1435	-1.703%	7,338	-3.407%
2026-03-13	18.7600	18.7700	18.4200	18.4579	-2.545%	12,155	-5.052%
2026-03-12	18.2900	18.9400	18.2900	18.9400	+4.533%	44,754	-7.469%
2026-03-11	17.8606	18.1400	17.8606	18.1186	+1.818%	18,124	-3.274%
2026-03-10	17.3294	17.8400	17.3100	17.7950	+3.152%	11,018	-1.515%
2026-03-09	17.0300	17.5600	17.0300	17.2512	+2.669%	14,232	+1.589%
2026-03-06	17.6500	17.6500	16.8000	16.8027	-4.011%	22,651	+4.301%
2026-03-05	17.1600	17.7500	17.1600	17.5049	+2.367%	30,885	+0.117%
2026-03-04	17.2600	17.5200	17.1002	17.1002	-1.515%	3,687	+2.487%
2026-03-03	17.4500	17.5500	17.2700	17.3633	+2.429%	17,743	+0.934%
2026-03-02	16.9600	17.0900	16.9200	16.9516	-0.872%	12,809	+3.385%
2026-02-27	17.1600	17.2900	17.1000	17.1008	+0.860%	7,085	+2.483%
2026-02-26	17.0300	17.0300	16.9550	16.9550	+0.415%	1,036	+3.364%
2026-02-25	16.8100	16.9300	16.8100	16.8850	+1.444%	2,494	+3.793%
2026-02-24	16.5542	16.6800	16.5542	16.6447	-1.409%	1,101	+5.291%
2026-02-23	16.7400	16.9800	16.7400	16.8825	+0.731%	2,324	+3.808%
2026-02-20	16.6500	16.7600	16.5400	16.7600	+0.785%	2,022	+4.567%
2026-02-19	16.5240	16.6294	16.3800	16.6294	+2.436%	5,248	+5.388%
2026-02-18	16.1800	16.2339	16.1800	16.2339	+1.845%	1,777	+7.956%
2026-02-17	16.0500	16.0500	15.9100	15.9398	-0.411%	751	+9.947%
2026-02-13	16.0900	16.1000	15.8600	16.0056	-1.420%	10,374	+9.495%
2026-02-12	16.4000	16.4000	15.8800	16.2361	-1.106%	3,293	+7.941%
2026-02-11	16.0700	16.4200	16.0700	16.4176	+2.398%	1,094	+6.748%
2026-02-10	15.8300	16.0331	15.8300	16.0331	+0.842%	758	+9.308%
2026-02-09	16.1300	16.1300	15.8993	15.8993	-0.596%	6,592	+10.227%
2026-02-06	15.8400	16.1400	15.8400	15.9947	-2.618%	4,984	+9.570%
2026-02-05	16.4300	16.6800	16.3000	16.4247	-0.381%	2,850	+6.701%
2026-02-04	16.7700	16.8500	16.4500	16.4876	-1.201%	4,121	+6.294%
2026-02-03	16.2850	16.9300	16.2600	16.6880	+0.068%	5,576	+5.018%
2026-02-02	16.6800	16.7196	16.5372	16.6767	+0.457%	1,915	+5.089%
2026-01-30	16.6100	16.8800	16.5700	16.6008	+0.125%	19,632	+5.570%
2026-01-29	15.9600	16.5901	15.9600	16.5800	+3.173%	3,718	+5.702%
2026-01-28	16.1900	16.2916	15.8500	16.0701	+1.102%	5,025	+9.056%
2026-01-27	16.0000	16.1900	15.3150	15.8950	+1.762%	34,275	+10.257%
2026-01-26	15.5400	15.6500	15.5000	15.6198	+1.296%	11,026	+12.200%
2026-01-23	15.5100	15.5100	15.4200	15.4200	-0.161%	3,880	+13.654%
2026-01-22	15.4650	15.4700	15.4200	15.4448	-0.583%	2,066	+13.471%
2026-01-21	15.6300	15.8500	15.4700	15.5353	-0.464%	25,535	+12.810%
2026-01-20	15.8800	15.8800	15.5800	15.6077	-0.449%	11,513	+12.287%
2026-01-16	15.7500	15.8408	15.6600	15.6781	-0.015%	11,164	+11.783%
2026-01-15	15.8100	15.8100	15.6300	15.6804	-2.158%	9,208	+11.766%
2026-01-14	16.0700	16.1700	16.0262	16.0262	+0.889%	9,318	+9.355%
2026-01-13	15.8800	16.0100	15.7300	15.8850	-2.051%	7,352	+10.327%
2026-01-12	16.6600	16.6600	16.2177	16.2177	-2.185%	7,011	+8.063%
2026-01-09	16.7700	16.8100	16.5800	16.5800	-3.182%	1,325	+5.702%
2026-01-08	16.9881	17.1800	16.9400	17.1250	+0.497%	5,717	+2.338%
2026-01-07	16.9300	17.0762	16.7400	17.0403	+0.599%	5,876	+2.847%
2026-01-06	16.9300	16.9400	16.8400	16.9388	-0.481%	1,740	+3.463%
2026-01-05	16.9635	17.0206	16.9300	17.0206	-0.602%	3,021	+2.966%
2026-01-02	18.0500	18.0500	17.1000	17.1237	-4.519%	2,005	+2.346%
2025-12-31	17.9100	18.0000	17.8700	17.9341	+0.858%	10,259	-2.279%
2025-12-30	17.7500	17.7900	17.5700	17.7815	-0.751%	4,805	-1.440%
2025-12-29	18.0200	18.0400	17.8500	17.9160	-0.273%	5,116	-2.180%
2025-12-26	17.8950	18.0000	17.8870	17.9650	+0.955%	4,680	-2.447%
2025-12-24	17.8900	17.9100	17.7950	17.7950	-0.803%	461	-1.515%
2025-12-23	17.9700	18.0400	17.8900	17.9390	-0.642%	4,675	-2.306%
2025-12-22	18.1700	18.2300	18.0500	18.0549	-1.076%	8,886	-2.933%
2025-12-19	18.4804	18.5000	18.1300	18.2513	-2.973%	3,977	-3.977%
2025-12-18	18.7696	18.8105	18.6900	18.8105	-0.920%	2,534	-6.832%
2025-12-17	18.7500	19.0100	18.6000	18.9852	+0.356%	17,685	-7.689%
2025-12-16	18.8900	18.9179	18.8200	18.9179	-0.902%	321	-7.361%
2025-12-15	19.1800	19.1800	19.0800	19.0900	-0.391%	1,018	-8.196%
2025-12-12	19.0600	19.1650	19.0600	19.1650	-1.894%	12,644	-8.555%
2025-12-11	19.6400	19.6400	19.4700	19.5350	-0.800%	1,181	-10.287%
2025-12-10	19.5800	19.7100	19.5200	19.6926	+0.783%	2,302	-11.005%
2025-12-09	18.9700	19.5700	18.9700	19.5397	+2.829%	19,772	-10.309%
2025-12-08	19.3000	19.3100	18.9600	19.0021	-2.023%	14,694	-7.771%
2025-12-05	19.4500	19.4600	19.3400	19.3945	-0.001%	5,135	-9.637%
2025-12-04	19.3300	19.7200	19.3300	19.3947	+0.115%	14,011	-9.638%
2025-12-03	19.2600	19.7800	19.0600	19.3725	+1.691%	16,404	-9.535%
2025-12-02	19.8600	20.1500	19.0504	19.0504	-10.216%	16,873	-8.005%
2025-12-01	21.1500	21.2180	21.1500	21.2180	+1.328%	279	-17.403%
2025-11-28	21.1310	21.1310	20.9236	20.9400	-1.070%	414	-16.307%
2025-11-26	21.1800	21.1800	21.1665	21.1665	-2.436%	1,253	-17.202%
2025-11-25	21.9000	21.9000	21.6200	21.6951	-1.893%	1,563	-19.220%
2025-11-24	22.1500	22.2900	21.9900	22.1138	+0.330%	2,527	-20.749%
2025-11-21	21.9950	22.3350	21.8400	22.0410	+0.014%	19,573	-20.487%
2025-11-20	21.0900	22.1300	21.0900	22.0379	+3.246%	3,218	-20.476%
2025-11-19	21.2800	21.5913	21.2800	21.3450	+2.235%	2,429	-17.895%
2025-11-18	20.7200	20.8900	20.7200	20.8783	+1.175%	1,430	-16.059%
2025-11-17	20.5300	20.7700	20.4500	20.6359	+1.355%	2,441	-15.073%
2025-11-14	20.2500	20.3600	20.1900	20.3600	+0.134%	2,405	-13.922%
2025-11-13	20.3000	20.4250	20.3000	20.3328	+0.507%	1,626	-13.807%
2025-11-12	20.3800	20.3800	20.2116	20.2302	-0.189%	1,684	-13.370%
2025-11-11	20.3000	20.3000	20.2000	20.2685	-0.203%	1,385	-13.534%
2025-11-10	20.2600	20.4485	20.2600	20.3097	-0.291%	1,480	-13.709%
2025-11-07	20.3500	20.5000	20.2600	20.3690	+1.310%	2,426	-13.960%
2025-11-06	19.8400	20.1056	19.8400	20.1056	+0.469%	2,324	-12.833%
2025-11-05	20.0400	20.2000	19.9800	20.0117	+0.427%	3,467	-12.424%
2025-11-04	19.7000	19.9600	19.7000	19.9267	+3.221%	1,849	-12.051%
2025-11-03	19.3400	19.3800	19.2710	19.3048	-1.765%	3,201	-9.217%
2025-10-31	19.5500	19.7890	19.5200	19.6517	-0.499%	4,097	-10.820%
2025-10-30	19.4500	19.7502	19.4200	19.7502	+6.318%	2,631	-11.265%
2025-10-29	18.3450	18.5765	18.1000	18.5765	+4.445%	13,535	-5.658%
2025-10-28	17.7700	17.7859	17.7700	17.7859	-0.247%	4,412	-1.465%
2025-10-27	17.8800	17.9000	17.8300	17.8300	-0.982%	1,261	-1.708%
2025-10-24	18.0601	18.0601	17.9800	18.0069	-1.428%	487	-2.674%
2025-10-23	18.4000	18.4000	18.1600	18.2678	-0.475%	1,820	-4.064%
2025-10-22	18.2700	18.5000	18.2700	18.3550	+0.301%	1,774	-4.520%
2025-10-21	18.2500	18.3200	18.2500	18.3000	-0.288%	2,496	-4.233%
2025-10-20	18.3460	18.3900	18.3460	18.3528	-1.699%	1,014	-4.508%
2025-10-17	18.5800	18.6700	18.5800	18.6700	-0.374%	580	-6.131%
2025-10-16	18.5200	18.7400	18.5200	18.7400	+0.997%	313	-6.481%
2025-10-15	18.6300	18.6300	18.5550	18.5550	+0.211%	224	-5.549%
2025-10-14	18.5000	18.5159	18.5000	18.5159	+0.521%	166	-5.349%
2025-10-13	18.4558	18.4558	18.4200	18.4200	-2.127%	247	-4.857%
2025-10-10	18.3300	18.8204	18.3300	18.8204	+2.474%	207	-6.881%
2025-10-09	18.0800	18.3710	18.0800	18.3660	+3.968%	949	-4.577%
2025-10-08	17.6650	17.6650	17.6650	17.6650	-1.529%	140	-0.790%
2025-10-07	17.9393	17.9393	17.9393	17.9393	-1.058%	3,818	-2.307%
2025-10-06	18.3100	18.3100	18.1312	18.1312	-1.395%	368	-3.341%
2025-10-03	18.3600	18.4700	18.1900	18.3877	+0.430%	16,749	-4.690%
2025-10-02	18.3090	18.3090	18.3090	18.3090	-0.872%	268	-4.280%
2025-10-01	18.4680	18.5000	18.4680	18.4700	+0.244%	2,034	-5.114%
2025-09-30	18.6100	18.6300	18.4250	18.4250	+0.674%	2,408	-4.882%
2025-09-29	18.2000	18.4700	18.2000	18.3016	+1.900%	13,457	-4.241%
2025-09-26	17.9600	17.9700	17.8791	17.9603	-3.738%	2,339	-2.421%
2025-09-25	18.5300	18.6578	18.5300	18.6578	+0.933%	407	-6.069%
2025-09-24	18.4000	18.4854	18.4000	18.4854	+0.227%	251	-5.193%
2025-09-23	18.4436	18.4436	18.4436	18.4436	-2.689%	545	-4.978%
2025-09-22	19.0090	19.0090	18.8800	18.9532	+1.370%	1,394	-7.533%
2025-09-19	18.8299	18.8299	18.5800	18.6970	+0.179%	6,048	-6.266%
2025-09-18	18.7300	18.7800	18.6635	18.6635	-0.414%	1,240	-6.098%
2025-09-17	18.6810	18.7411	18.6810	18.7411	+0.166%	409	-6.487%
2025-09-16	18.7500	18.7500	18.7100	18.7100	+0.263%	1,675	-6.331%
2025-09-15	18.6609	18.6609	18.6609	18.6609	+0.326%	124	-6.085%
2025-09-12	18.5600	18.6100	18.5600	18.6002	+1.882%	1,054	-5.778%
2025-09-11	17.7500	18.2567	17.7500	18.2567	+3.144%	7,408	-4.006%
2025-09-10	17.7554	17.7554	17.7002	17.7002	+0.971%	377	-0.988%
2025-09-09	17.5300	17.5300	17.5300	17.5300	+0.631%	37	-0.026%
2025-09-08	17.3810	17.4200	17.3810	17.4200	-0.795%	609	+0.605%
2025-09-05	17.7000	17.7000	17.5100	17.5596	+0.888%	1,607	-0.195%
2025-09-04	17.4450	17.5000	17.3700	17.4050	+0.433%	770	+0.692%
2025-09-03	17.2700	17.3800	17.2700	17.3300	+2.242%	633	+1.128%
2025-09-02	16.9600	16.9600	16.9500	16.9500	-0.877%	380	+3.395%
2025-08-29	17.1000	17.1500	17.1000	17.1000	+0.594%	712	+2.488%
2025-08-28	17.0000	17.0000	16.9991	16.9991	-0.211%	213	+3.096%
2025-08-27	17.0000	17.0350	17.0000	17.0350	-0.463%	475	+2.879%
2025-08-26	17.1200	17.1200	17.1142	17.1142	-3.443%	237	+2.403%
2025-08-25	17.7000	17.7244	17.7000	17.7244	+1.340%	243	-1.123%
2025-08-22	17.3620	17.4900	17.2207	17.4900	-2.421%	532	+0.202%
2025-08-21	17.9239	17.9239	17.9239	17.9239	+0.488%	1,632	-2.223%
2025-08-20	17.9200	17.9200	17.8368	17.8368	-0.002%	576	-1.746%
2025-08-19	17.7486	17.8930	17.7486	17.8371	+3.147%	392	-1.747%
2025-08-18	17.4800	17.5200	17.2100	17.2929	+1.279%	1,706	+1.344%
2025-08-15	17.0745	17.0745	17.0745	17.0745	-0.771%	2,046	+2.641%
2025-08-14	17.2800	17.2800	17.2072	17.2072	-0.105%	1,609	+1.849%
2025-08-13	17.4000	17.4000	17.2253	17.2253	-0.449%	253	+1.742%
2025-08-12	17.4600	17.4800	17.3030	17.3030	-2.987%	1,668	+1.285%
2025-08-11	17.6800	17.8400	17.6800	17.8358	+1.628%	1,214	-1.740%
2025-08-08	17.5000	17.5500	17.4500	17.5500	-0.775%	964	-0.140%
2025-08-07	17.6600	17.8500	17.4700	17.6870	-0.969%	3,763	-0.914%
2025-08-06	17.9200	17.9200	17.8000	17.8600	-0.118%	2,156	-1.873%
2025-08-05	17.8800	17.9600	17.7900	17.8811	-0.986%	2,468	-1.989%
2025-08-04	18.2300	18.3288	18.0592	18.0592	-0.106%	2,784	-2.956%
2025-08-01	18.5300	18.5300	18.0784	18.0784	-0.086%	1,629	-3.059%
2025-07-31	18.0400	18.1300	18.0200	18.0939	+1.900%	1,965	-3.142%
2025-07-30	17.4860	17.7565	17.3800	17.7565	-0.020%	965	-1.301%
2025-07-29	16.8200	17.7600	16.7700	17.7600	+4.317%	9,577	-1.321%
2025-07-28	17.2414	17.2414	16.9500	17.0250	-1.255%	2,188	+2.939%
2025-07-25	17.4800	17.4800	17.2413	17.2413	-0.590%	5,817	+1.648%
2025-07-24	17.2200	17.3700	17.1300	17.3437	+0.705%	9,636	+1.048%
2025-07-23	17.4600	17.4900	17.1392	17.2223	-2.169%	12,669	+1.760%
2025-07-22	17.6700	17.6700	17.5000	17.6042	+0.352%	13,627	-0.448%
2025-07-21	17.3300	17.5424	17.3200	17.5424	-0.039%	22,608	-0.097%
2025-07-18	17.5140	17.5492	17.5140	17.5492	+0.974%	418	-0.136%
2025-07-17	17.6300	17.6300	17.3300	17.3800	-0.787%	1,111	+0.837%
2025-07-16	17.4400	17.5800	17.4400	17.5178	+0.264%	1,008	+0.043%
2025-07-15	17.4300	17.5400	17.2300	17.4716	+0.327%	22,075	+0.308%
2025-07-14	17.5200	17.6500	17.3650	17.4147	-1.768%	96,236	+0.636%
2025-07-11	17.6200	17.7600	17.5897	17.7282	-0.277%	14,993	-1.144%
2025-07-10	17.7000	17.8600	17.7000	17.7774	+0.242%	1,064	-1.418%
2025-07-09	18.0200	18.0200	17.4700	17.7345	-3.564%	8,194	-1.179%
2025-07-08	18.4200	18.6301	18.3900	18.3900	-0.042%	2,461	-4.701%
2025-07-07	18.6100	18.7300	18.3977	18.3977	-1.483%	6,313	-4.741%
2025-07-03	18.7541	18.7541	18.4510	18.6747	-1.660%	6,125	-6.154%
2025-07-02	19.2300	19.2300	18.9799	18.9900	-0.758%	6,809	-7.712%
2025-07-01	19.1060	19.3500	19.0500	19.1350	-0.019%	4,309	-8.412%
2025-06-30	18.7910	19.2600	18.7910	19.1386	+2.236%	3,993	-8.429%
2025-06-27	19.4600	19.4900	18.7201	18.7201	-5.814%	5,715	-6.382%
2025-06-26	19.8600	19.8893	19.7101	19.8757	-1.786%	3,220	-11.825%
2025-06-25	20.1760	20.2800	20.1760	20.2372	+1.009%	3,315	-13.400%
2025-06-24	19.8800	20.0900	19.8610	20.0350	-0.509%	1,772	-12.526%
2025-06-23	20.2000	20.2400	20.0732	20.1376	-1.410%	3,723	-12.972%
2025-06-20	20.2800	20.4300	20.2300	20.4256	-0.408%	4,610	-14.199%
2025-06-18	20.2955	20.5500	20.2180	20.5092	+1.355%	4,400	-14.549%
2025-06-17	20.1500	20.3216	19.9000	20.2350	+0.796%	6,615	-13.391%
2025-06-16	20.2500	20.3500	19.8500	20.0753	-0.757%	13,448	-12.702%
2025-06-13	20.1100	20.6600	20.0200	20.2284	+1.855%	27,692	-13.362%
2025-06-12	20.1600	20.1600	19.6801	19.8600	+4.771%	101,855	-11.755%
2025-06-11	18.8800	18.9557	18.8800	18.9557	+0.801%	1,736	-7.545%
2025-06-10	18.8600	18.8600	18.8050	18.8050	+0.856%	1,091	-6.805%
2025-06-09	18.7600	18.7600	18.6454	18.6454	-3.056%	148	-6.007%
2025-06-06	19.4500	19.4500	19.2331	19.2331	-0.873%	228	-8.879%
2025-06-05	19.4025	19.4025	19.4025	19.4025	+1.431%	1	-9.675%
2025-06-04	19.1200	19.1287	19.1200	19.1287	+0.679%	512	-8.382%
2025-06-03	18.8600	18.9997	18.8600	18.9997	-0.964%	172	-7.760%
2025-06-02	19.2500	19.5000	19.1846	19.1846	-1.935%	1,743	-8.649%
2025-05-30	19.5600	19.5631	19.5600	19.5631	+0.205%	124	-10.416%
2025-05-29	19.3700	19.6500	19.1708	19.5231	-2.976%	2,597	-10.232%
2025-05-28	20.1300	20.1300	20.1220	20.1220	-0.268%	643	-12.904%
2025-05-27	20.0200	20.1761	20.0200	20.1761	+0.706%	1,365	-13.138%
2025-05-23	20.1400	20.1600	20.0347	20.0347	+0.588%	1,539	-12.525%
2025-05-22	19.8696	19.9175	19.8400	19.9175	-0.124%	700	-12.010%
2025-05-21	19.6900	19.9423	19.6681	19.9423	+2.110%	3,052	-12.119%
2025-05-20	19.5302	19.5302	19.5302	19.5302	-1.080%	193	-10.265%
2025-05-19	19.7435	19.7435	19.7435	19.7435	+0.328%	149	-11.235%
2025-05-16	19.7200	19.8700	19.6789	19.6789	+0.403%	570	-10.943%
2025-05-15	19.6290	19.6700	19.4600	19.6000	-0.967%	3,970	-10.585%
2025-05-14	19.4292	19.7913	19.4292	19.7913	-0.454%	586	-11.449%
2025-05-13	19.8701	19.8816	19.8600	19.8816	-2.635%	995	-11.851%
2025-05-12	20.5000	20.5000	20.4196	20.4196	-1.945%	289	-14.174%
2025-05-09	21.0000	21.0000	20.8247	20.8247	-1.317%	111	-15.843%
2025-05-08	20.8700	21.1027	20.8700	21.1027	-3.321%	565	-16.952%
2025-05-07	22.0100	22.0400	21.8275	21.8275	+0.153%	517	-19.710%
2025-05-06	21.7941	21.7941	21.7941	21.7941	+0.130%	164	-19.586%
2025-05-05	21.7658	21.7658	21.7658	21.7658	-0.301%	71	-19.482%
2025-05-02	21.7090	21.8316	21.7090	21.8316	-1.371%	311	-19.725%
2025-05-01	22.0800	22.1350	22.0800	22.1350	+0.140%	172	-20.825%
2025-04-30	22.3700	22.3700	22.1040	22.1040	-0.607%	251	-20.714%
2025-04-29	22.2700	22.2700	22.2391	22.2391	+0.067%	301	-21.196%
2025-04-28	22.2241	22.2241	22.2241	22.2241	-2.355%	107	-21.142%
2025-04-25	22.8890	22.8890	22.7602	22.7602	-0.824%	300	-23.000%
2025-04-24	22.9493	22.9493	22.9493	22.9493	-2.264%	15	-23.634%
2025-04-23	23.4808	23.4808	23.4808	23.4808	0.000%	2	-25.363%

.dark-mode .tThY9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tThY9x{ color: #333333; background-color: white; border: 2px solid #333333; }BOEDDirexion Shares ETF Trust Direxion Daily BA Bear 1X ETFstock NASDAQ

BOED
Direxion Shares ETF Trust Direxion Daily BA Bear 1X ETF
stock NASDAQ