Dark

BOCNU
Blue Ocean Acquisition Corp Unit
stock NASDAQ

Inactive

Dec 5, 2024 3:04:00 PM EST

11.26USD-1.487%(-0.17)11,017

Pre-market

0.00USD-100.000%(-11.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-16	11.4300	11.4300	11.4300	11.4300	+2.054%	11,017	0.000%
2024-07-22	11.2000	11.2000	11.2000	11.2000	-1.235%	0	+2.054%
2024-07-08	12.4000	12.4000	11.0000	11.3400	+0.621%	0	+0.794%
2024-07-05	11.2700	11.2700	11.2700	11.2700	-9.478%	520	+1.420%
2024-07-03	12.4500	12.4500	12.4500	12.4500	0.000%	0	-8.193%
2024-07-01	12.4500	12.4500	12.4500	12.4500	+8.355%	0	-8.193%
2024-06-17	11.4900	11.4900	11.4900	11.4900	-3.283%	35	-0.522%
2024-06-14	11.8800	11.8800	11.8800	11.8800	+6.071%	0	-3.788%
2024-06-12	11.5300	11.5300	11.2000	11.2000	+5.960%	0	+2.054%
2024-05-22	10.5700	10.5700	10.5700	10.5700	-6.044%	50	+8.136%
2024-04-19	11.2500	11.2500	11.2500	11.2500	+3.687%	0	+1.600%
2024-01-10	10.8500	10.8500	10.8500	10.8500	+1.024%	162	+5.346%
2023-12-28	10.7399	10.7400	10.7398	10.7400	0.000%	950	+6.425%
2023-12-20	10.7400	10.7400	10.7400	10.7400	+5.917%	400	+6.425%
2023-12-19	10.1400	10.1400	10.1400	10.1400	-5.587%	100	+12.722%
2023-10-05	10.9000	10.9000	10.7400	10.7400	-0.463%	308	+6.425%
2023-10-04	10.7900	10.7900	10.7900	10.7900	+0.093%	400	+5.931%
2023-10-03	10.7900	10.8000	10.7800	10.7800	+0.559%	853	+6.030%
2023-09-21	10.7800	11.2750	10.7201	10.7201	-0.371%	1,400	+6.622%
2023-09-20	10.7700	10.7700	10.7600	10.7600	-0.093%	1,100	+6.227%
2023-09-19	10.7700	10.7700	10.7700	10.7700	+0.279%	406	+6.128%
2023-09-15	10.7500	10.7500	10.7400	10.7400	-0.093%	500	+6.425%
2023-09-14	10.7500	10.7500	10.7100	10.7500	0.000%	600	+6.326%
2023-09-12	10.7500	10.7500	10.7500	10.7500	-7.646%	400	+6.326%
2023-09-11	10.7600	11.6400	10.7500	11.6400	+6.399%	1,502	-1.804%
2023-08-31	9.9500	10.9400	9.9400	10.9400	-0.091%	2,200	+4.479%
2023-08-16	10.9500	10.9500	10.9500	10.9500	+0.597%	123	+4.384%
2023-07-11	10.8850	10.8850	10.8850	10.8850	+1.350%	100	+5.007%
2023-07-10	10.7400	10.7400	10.7400	10.7400	+0.187%	100	+6.425%
2023-07-07	10.7200	10.7200	10.7200	10.7200	0.000%	100	+6.623%
2023-07-06	10.7200	10.7200	10.7200	10.7200	+0.187%	100	+6.623%
2023-06-27	10.6498	10.7000	10.6498	10.7000	+0.469%	1,220	+6.822%
2023-06-23	10.6404	10.6500	10.6300	10.6500	-0.467%	1,005	+7.324%
2023-06-22	10.6500	10.7000	10.6500	10.7000	+0.375%	1,435	+6.822%
2023-06-21	10.6400	10.6900	10.6400	10.6600	+1.235%	6,701	+7.223%
2023-06-20	10.5000	10.5300	10.0800	10.5300	0.000%	24,345	+8.547%
2023-06-15	10.5100	10.5600	10.5000	10.5300	0.000%	15,752	+8.547%
2023-05-24	10.5500	10.5500	10.5300	10.5300	-0.190%	11,751	+8.547%
2023-05-23	10.5500	10.5600	10.5400	10.5500	0.000%	91,230	+8.341%
2023-05-22	10.5450	10.5500	10.5400	10.5500	-0.284%	61,041	+8.341%
2023-05-19	10.5800	10.5800	10.5800	10.5800	0.000%	725	+8.034%
2023-05-18	10.5700	11.0550	10.5700	10.5800	-4.426%	835	+8.034%
2023-05-17	10.5700	11.0700	10.5400	11.0700	+5.228%	1,079	+3.252%
2023-05-12	10.5700	11.0650	10.5200	10.5200	-0.001%	639	+8.650%
2023-05-11	10.5700	11.0650	10.5201	10.5201	-0.283%	701	+8.649%
2023-05-10	10.5200	10.9951	10.5200	10.5500	+0.284%	1,073	+8.341%
2023-05-09	10.5500	10.5500	10.5200	10.5201	-4.967%	861	+8.649%
2023-05-08	10.5700	11.0700	10.5700	11.0700	+5.227%	1,113	+3.252%
2023-05-05	10.5700	11.0550	10.5200	10.5201	-2.230%	921	+8.649%
2023-05-04	10.5500	11.0700	10.5500	10.7600	+2.280%	1,161	+6.227%
2023-05-03	10.5600	10.6496	10.5201	10.5201	+0.096%	1,000	+8.649%
2023-05-02	10.5500	10.5500	10.5100	10.5100	0.000%	700	+8.754%
2023-04-19	10.5000	10.5100	10.5000	10.5100	+0.095%	30,728	+8.754%
2023-04-18	10.5000	10.5000	10.5000	10.5000	0.000%	500	+8.857%
2023-04-17	10.5000	10.5000	10.5000	10.5000	0.000%	100	+8.857%
2023-04-12	10.5000	10.5000	10.5000	10.5000	+0.287%	200	+8.857%
2023-04-06	10.4700	10.4700	10.4700	10.4700	+0.096%	100	+9.169%
2023-04-03	10.4600	10.4600	10.4600	10.4600	+0.096%	4,200	+9.273%
2023-03-27	10.4500	10.4500	10.4500	10.4500	0.000%	626	+9.378%
2023-03-24	10.4500	10.4500	10.4500	10.4500	+0.096%	100	+9.378%
2023-03-23	10.4400	10.4400	10.4400	10.4400	+0.096%	100	+9.483%
2023-03-15	10.4800	10.4800	10.4300	10.4300	0.000%	232	+9.588%
2023-03-14	10.4300	10.4300	10.4300	10.4300	-0.096%	188	+9.588%
2023-03-10	10.4054	10.4400	10.3900	10.4400	-0.191%	401	+9.483%
2023-03-09	10.4400	10.9700	10.4400	10.4600	+0.192%	2,764	+9.273%
2023-03-07	10.4400	10.4400	10.4400	10.4400	+0.096%	2,200	+9.483%
2023-03-03	10.4300	10.4300	10.4300	10.4300	0.000%	3,343	+9.588%
2023-03-02	10.4300	10.4300	10.4300	10.4300	0.000%	5,000	+9.588%
2023-03-01	10.4300	10.4400	10.4300	10.4300	+0.035%	5,200	+9.588%
2023-02-28	10.4300	10.4300	10.4263	10.4263	-0.035%	1,100	+9.627%
2023-02-27	10.4300	10.4300	10.4300	10.4300	0.000%	5,500	+9.588%
2023-02-24	10.4200	10.4300	10.4200	10.4300	+0.096%	5,500	+9.588%
2023-02-23	10.4200	10.4200	10.4200	10.4200	0.000%	5,000	+9.693%
2023-02-22	10.4100	10.4200	10.4100	10.4200	+0.096%	7,900	+9.693%
2023-02-21	10.4000	10.4100	10.4000	10.4100	+0.192%	5,423	+9.798%
2023-02-15	10.3900	10.3900	10.3900	10.3900	0.000%	10,199	+10.010%
2023-02-07	10.3800	10.3900	10.3800	10.3900	+1.070%	600	+10.010%
2022-12-29	10.2800	10.2800	10.2800	10.2800	+0.391%	100,000	+11.187%
2022-12-16	10.2400	10.2400	10.2200	10.2400	+0.196%	7,862	+11.621%
2022-12-13	10.2200	10.2200	10.2200	10.2200	-0.390%	3,500	+11.840%
2022-12-12	10.2599	10.2600	10.2300	10.2600	+0.390%	2,075	+11.404%
2022-12-08	10.2200	10.2201	10.2200	10.2201	-0.194%	3,000	+11.838%
2022-12-05	10.2400	10.2400	10.2300	10.2400	+0.392%	5,300	+11.621%
2022-11-30	10.2000	10.2000	10.2000	10.2000	+0.147%	35,960	+12.059%
2022-11-28	10.1850	10.1850	10.1850	10.1850	+0.147%	1,250	+12.224%
2022-11-22	10.1700	10.1700	10.1700	10.1700	+0.197%	600	+12.389%
2022-11-17	10.1600	10.1900	10.1500	10.1500	+0.099%	4,100	+12.611%
2022-11-16	10.1400	10.1400	10.1400	10.1400	-0.099%	100	+12.722%
2022-11-14	10.1500	10.1500	10.1500	10.1500	-0.098%	100	+12.611%
2022-11-03	10.1600	10.1600	10.1600	10.1600	+0.495%	200	+12.500%
2022-10-26	10.1100	10.1100	10.1000	10.1100	0.000%	3,658	+13.056%
2022-10-25	10.1100	10.1100	10.1100	10.1100	0.000%	3,000	+13.056%
2022-10-24	10.1000	10.1100	10.1000	10.1100	+0.298%	3,870	+13.056%
2022-10-20	10.0800	10.0800	10.0770	10.0800	+0.001%	28,712	+13.393%
2022-10-19	10.0700	10.0800	10.0500	10.0799	-0.001%	18,584	+13.394%
2022-10-18	10.0700	10.0800	10.0700	10.0800	+0.099%	3,100	+13.393%
2022-10-14	10.0700	10.0700	10.0700	10.0700	+0.099%	1,350	+13.505%
2022-10-12	10.0600	10.0700	10.0550	10.0600	0.000%	83,790	+13.618%
2022-10-11	10.0500	10.0600	10.0500	10.0600	+0.199%	5,700	+13.618%
2022-10-10	10.0400	10.0400	10.0400	10.0400	-0.199%	100	+13.845%
2022-10-07	10.0600	10.0600	10.0600	10.0600	-0.099%	5,956	+13.618%
2022-10-06	10.0700	10.0700	10.0700	10.0700	+0.099%	291	+13.505%
2022-10-05	10.0600	10.0600	10.0600	10.0600	+0.100%	361	+13.618%
2022-09-30	10.0400	10.0500	10.0400	10.0500	-0.099%	3,787	+13.731%
2022-09-28	10.0600	10.0600	10.0600	10.0600	+0.100%	400	+13.618%
2022-09-27	10.0400	10.0500	10.0300	10.0500	0.000%	10,910	+13.731%
2022-09-26	10.0300	10.0800	10.0000	10.0500	+0.199%	15,024	+13.731%
2022-09-23	10.0400	10.0400	10.0300	10.0300	0.000%	1,901	+13.958%
2022-09-22	10.0400	10.0502	10.0300	10.0300	-0.100%	3,999	+13.958%
2022-09-19	10.0101	10.0400	10.0101	10.0400	+0.200%	1,300	+13.845%
2022-09-15	10.0400	10.0400	10.0150	10.0200	0.000%	6,020	+14.072%
2022-09-09	10.0300	10.0300	10.0200	10.0200	-0.199%	7,593	+14.072%
2022-09-07	10.0300	10.0400	10.0300	10.0400	+0.200%	10,700	+13.845%
2022-09-06	10.0300	10.0300	10.0200	10.0200	+0.200%	700	+14.072%
2022-09-02	9.9101	10.0000	9.9101	10.0000	+0.100%	1,702	+14.300%
2022-08-29	9.9900	9.9900	9.9900	9.9900	-0.001%	1,556	+14.414%
2022-08-26	10.0100	10.0100	9.9900	9.9901	-0.398%	1,900	+14.413%
2022-08-17	10.0300	10.0300	10.0300	10.0300	+0.200%	200	+13.958%
2022-08-16	9.9801	10.0100	9.9801	10.0100	-0.199%	1,074	+14.186%
2022-08-15	10.0300	10.0300	10.0300	10.0300	+0.200%	200	+13.958%
2022-08-12	10.0100	10.0100	10.0100	10.0100	0.000%	100	+14.186%
2022-08-09	10.0100	10.0100	10.0100	10.0100	0.000%	100	+14.186%
2022-08-08	9.9800	10.0100	9.9800	10.0100	-0.112%	8,542	+14.186%
2022-08-05	10.0100	10.0212	10.0100	10.0212	+0.112%	1,100	+14.058%
2022-07-29	9.9701	10.0100	9.9700	10.0100	+0.301%	4,640	+14.186%
2022-07-27	9.9800	9.9800	9.9800	9.9800	+0.100%	100	+14.529%
2022-07-22	10.0500	10.0500	9.9700	9.9700	0.000%	6,150	+14.644%
2022-07-21	9.9700	9.9700	9.9700	9.9700	-0.300%	750	+14.644%
2022-07-19	10.0000	10.0000	10.0000	10.0000	+0.402%	1,740	+14.300%
2022-07-05	9.9400	9.9600	9.9400	9.9600	0.000%	11,296	+14.759%
2022-07-01	9.9600	9.9600	9.9600	9.9600	+0.201%	167	+14.759%
2022-06-28	9.9400	9.9400	9.9400	9.9400	-0.501%	5,501	+14.990%
2022-06-15	9.9900	10.0000	9.9400	9.9900	0.000%	14,900	+14.414%
2022-06-10	9.9900	9.9900	9.9900	9.9900	+0.706%	100	+14.414%
2022-06-02	9.9200	9.9300	9.9100	9.9200	0.000%	54,173	+15.222%
2022-05-27	9.9300	9.9300	9.9200	9.9200	-0.101%	8,000	+15.222%
2022-05-24	9.9300	9.9300	9.9300	9.9300	-0.997%	200	+15.106%
2022-05-23	10.0300	10.0300	10.0300	10.0300	+0.905%	300	+13.958%
2022-05-13	9.9500	9.9500	9.9100	9.9400	-0.101%	12,300	+14.990%
2022-05-11	9.9800	9.9900	9.9500	9.9500	-0.400%	10,308	+14.874%
2022-05-10	10.0000	10.0000	9.9900	9.9900	-0.299%	2,551	+14.414%
2022-05-09	10.0300	10.0300	10.0200	10.0200	-0.497%	280	+14.072%
2022-05-04	10.0700	10.0700	10.0700	10.0700	+0.399%	306	+13.505%
2022-05-02	10.0300	10.0300	10.0300	10.0300	-0.199%	148	+13.958%
2022-04-27	10.0400	10.0600	10.0100	10.0500	+0.299%	47,864	+13.731%
2022-04-26	10.0200	10.0300	9.9800	10.0200	-0.100%	13,233	+14.072%
2022-04-25	10.0300	10.0600	10.0300	10.0300	+0.300%	52,699	+13.958%
2022-04-14	10.0000	10.0000	9.9900	10.0000	-0.158%	4,201	+14.300%
2022-04-04	10.0000	10.0158	9.9900	10.0158	+0.238%	7,450	+14.120%
2022-04-01	10.0000	10.0000	9.9920	9.9920	+0.826%	2,000	+14.392%
2022-03-24	9.9101	9.9101	9.9101	9.9101	-0.899%	250	+15.337%
2022-03-18	10.0000	10.0000	10.0000	10.0000	0.000%	500	+14.300%
2022-03-14	10.0000	10.0000	10.0000	10.0000	+0.301%	300,000	+14.300%
2022-03-09	9.9700	9.9700	9.9700	9.9700	+0.100%	127	+14.644%
2022-03-08	9.9600	9.9600	9.9600	9.9600	0.000%	201	+14.759%
2022-03-07	9.9600	9.9600	9.9600	9.9600	+0.201%	111	+14.759%
2022-03-03	9.9400	9.9400	9.9400	9.9400	+0.202%	44,584	+14.990%
2022-03-02	9.9300	9.9450	9.9200	9.9200	0.000%	2,405	+15.222%
2022-03-01	9.9000	9.9400	9.9000	9.9200	-0.101%	10,487	+15.222%
2022-02-24	9.9300	9.9300	9.9300	9.9300	-0.700%	1,000	+15.106%
2022-02-22	10.0000	10.0000	10.0000	10.0000	+0.200%	729	+14.300%
2022-02-11	9.9900	9.9900	9.9800	9.9800	-0.100%	700	+14.529%
2022-02-10	9.9900	9.9900	9.9900	9.9900	-0.100%	34,061	+14.414%
2022-02-09	9.9550	10.0000	9.9550	10.0000	+0.034%	1,300	+14.300%
2022-02-08	9.9700	9.9966	9.9700	9.9966	-0.134%	1,142	+14.339%
2022-02-01	9.9900	10.0100	9.9900	10.0100	+0.704%	11,400	+14.186%
2022-01-31	9.9400	9.9400	9.9400	9.9400	0.000%	200	+14.990%
2022-01-28	9.9400	10.0000	9.9400	9.9400	-0.301%	3,033	+14.990%
2022-01-27	9.9850	9.9850	9.9700	9.9700	-0.100%	657	+14.644%
2022-01-26	10.0200	10.0200	9.9800	9.9800	-0.100%	3,701	+14.529%
2022-01-25	10.0000	10.0000	9.9900	9.9900	0.000%	4,905	+14.414%
2022-01-21	10.0000	10.0000	9.9900	9.9900	-0.595%	1,108	+14.414%
2022-01-19	10.0999	10.0999	10.0498	10.0498	+0.498%	1,986	+13.734%
2022-01-18	10.0000	10.0000	10.0000	10.0000	0.000%	1,205	+14.300%
2022-01-14	10.0200	10.0200	10.0000	10.0000	-0.100%	2,373	+14.300%
2022-01-12	10.0100	10.0100	10.0050	10.0100	+0.100%	91,151	+14.186%
2022-01-04	10.0000	10.0000	10.0000	10.0000	+0.100%	1,401	+14.300%
2021-12-30	9.9900	9.9900	9.9900	9.9900	0.000%	910	+14.414%
2021-12-28	10.0100	10.0100	9.9900	9.9900	-0.200%	7,086	+14.414%
2021-12-27	9.9900	10.0100	9.9900	10.0100	+0.200%	3,496	+14.186%
2021-12-23	9.9900	9.9900	9.9900	9.9900	-0.200%	2,630	+14.414%
2021-12-22	10.0100	10.0100	10.0100	10.0100	-0.100%	20,150	+14.186%
2021-12-21	10.0354	10.0354	10.0100	10.0200	0.000%	23,521	+14.072%
2021-12-20	10.0100	10.0250	10.0100	10.0200	0.000%	28,974	+14.072%
2021-12-17	10.0200	10.0400	10.0200	10.0200	+0.200%	31,282	+14.072%
2021-12-16	10.0000	10.0200	10.0000	10.0000	-0.200%	249,155	+14.300%
2021-12-15	10.0200	10.0300	10.0186	10.0200	0.000%	128,968	+14.072%
2021-12-14	10.0200	10.0200	10.0000	10.0200	0.000%	245,433	+14.072%
2021-12-13	10.0200	10.0200	10.0200	10.0200	-0.199%	14,749	+14.072%
2021-12-10	10.0400	10.0400	10.0300	10.0400	+0.200%	20,293	+13.845%
2021-12-09	10.0199	10.0300	10.0000	10.0200	0.000%	698	+14.072%
2021-12-08	10.0400	10.0400	10.0030	10.0200	-0.050%	45,353	+14.072%
2021-12-07	10.0000	10.0400	10.0000	10.0250	+0.050%	148,414	+14.015%
2021-12-06	10.0100	10.0400	10.0000	10.0200	+0.100%	1,553,196	+14.072%
2021-12-03	10.0500	10.0500	10.0000	10.0100	0.000%	11,064,621	+14.186%

.dark-mode .cStdZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cStdZc{ color: #333333; background-color: white; border: 2px solid #333333; }BOCNUBlue Ocean Acquisition Corp Unitstock NASDAQ

BOCNU
Blue Ocean Acquisition Corp Unit
stock NASDAQ