Dark

BOBE
Bob Evans Farms, Inc.
stock NASDAQ

Inactive

Jan 11, 2018

77.01USD-0.026%(-0.02)1,569,475

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-01-11	77.0200	77.0300	77.0000	77.0100	-0.026%	1,569,475	0.000%
2018-01-10	77.0100	77.0500	77.0000	77.0300	+0.013%	530,786	-0.026%
2018-01-09	77.0200	77.2300	77.0100	77.0200	-0.013%	163,547	-0.013%
2018-01-08	77.1000	77.1200	77.0000	77.0300	-0.065%	158,864	-0.026%
2018-01-05	77.1900	77.1900	77.0500	77.0800	-0.091%	377,453	-0.091%
2018-01-04	77.7900	78.2000	76.9900	77.1500	-0.580%	666,820	-0.181%
2018-01-03	77.3800	77.7000	77.2600	77.6000	+0.142%	578,368	-0.760%
2018-01-02	78.7400	78.7400	77.2400	77.4900	-1.687%	1,742,295	-0.619%
2017-12-29	79.4900	79.6900	78.6500	78.8200	-0.843%	495,696	-2.296%
2017-12-28	79.4100	79.7000	79.2400	79.4900	+0.113%	417,576	-3.120%
2017-12-27	78.9000	79.4800	78.8000	79.4000	+0.646%	269,015	-3.010%
2017-12-26	78.5200	79.0500	78.3400	78.8900	+0.013%	247,471	-2.383%
2017-12-22	78.2300	78.8800	78.2000	78.8800	+0.960%	261,530	-2.371%
2017-12-21	78.0600	78.5800	78.0600	78.1300	-0.026%	220,216	-1.434%
2017-12-20	78.5000	78.5000	78.0000	78.1500	-0.408%	212,777	-1.459%
2017-12-19	78.3200	78.9900	78.1900	78.4700	+0.345%	296,705	-1.861%
2017-12-18	78.2900	78.4500	77.7900	78.2000	+0.102%	318,881	-1.522%
2017-12-15	77.9700	78.4900	77.8200	78.1200	+0.103%	454,017	-1.421%
2017-12-14	78.1100	78.2200	77.8100	78.0400	-0.307%	326,522	-1.320%
2017-12-13	77.8500	78.3300	77.7950	78.2800	+0.552%	431,457	-1.622%
2017-12-12	77.7100	78.0150	77.6200	77.8500	+0.154%	446,141	-1.079%
2017-12-11	77.6800	77.9000	77.6500	77.7300	+0.051%	372,034	-0.926%
2017-12-08	77.6000	77.7300	77.4800	77.6900	-0.206%	211,323	-0.875%
2017-12-07	77.5600	77.9700	77.5200	77.8500	+0.245%	269,328	-1.079%
2017-12-06	77.5400	77.7500	77.4900	77.6600	+0.194%	147,767	-0.837%
2017-12-05	77.4700	77.6900	77.3100	77.5100	+0.194%	202,892	-0.645%
2017-12-04	77.6200	77.7000	77.2600	77.3600	+0.026%	122,164	-0.452%
2017-12-01	78.0400	78.0400	77.0800	77.3400	-0.897%	199,167	-0.427%
2017-11-30	77.6200	78.2400	77.4400	78.0400	+0.593%	343,979	-1.320%
2017-11-29	77.5800	77.6800	77.4700	77.5800	-0.026%	164,819	-0.735%
2017-11-28	77.4700	77.6300	77.3900	77.6000	+0.310%	114,959	-0.760%
2017-11-27	77.5900	77.6800	77.3100	77.3600	-0.348%	345,056	-0.452%
2017-11-24	77.5800	77.6800	77.5000	77.6300	+0.039%	67,593	-0.799%
2017-11-22	77.7100	77.7100	77.5300	77.6000	-0.180%	258,262	-0.760%
2017-11-21	77.6100	77.8000	77.5100	77.7400	+0.168%	301,699	-0.939%
2017-11-20	77.5100	77.6300	77.4800	77.6100	+0.077%	160,177	-0.773%
2017-11-17	77.5500	77.7100	77.4700	77.5500	-0.129%	226,411	-0.696%
2017-11-16	77.4700	77.6800	77.4700	77.6500	+0.245%	207,505	-0.824%
2017-11-15	77.5000	77.5700	77.3500	77.4600	-0.180%	96,295	-0.581%
2017-11-14	77.4000	77.6500	77.3600	77.6000	+0.129%	115,919	-0.760%
2017-11-13	77.3000	77.5300	77.3000	77.5000	+0.077%	89,787	-0.632%
2017-11-10	77.2800	77.6400	77.2700	77.4400	+0.142%	239,321	-0.555%
2017-11-09	77.2600	77.3500	77.1800	77.3300	-0.026%	223,174	-0.414%
2017-11-08	77.1900	77.3500	77.1900	77.3500	+0.142%	239,915	-0.440%
2017-11-07	77.2000	77.2500	77.1200	77.2400	0.000%	226,122	-0.298%
2017-11-06	77.2500	77.3100	77.1400	77.2400	-0.039%	170,631	-0.298%
2017-11-03	77.2600	77.3700	77.1800	77.2700	-0.013%	237,182	-0.336%
2017-11-02	77.1500	77.4500	77.1100	77.2800	+0.220%	412,953	-0.349%
2017-11-01	77.2000	77.2400	77.1100	77.1100	-0.104%	632,944	-0.130%
2017-10-31	77.2200	77.2501	77.1800	77.1900	+0.013%	381,401	-0.233%
2017-10-30	77.1700	77.2800	77.1600	77.1800	-0.013%	470,258	-0.220%
2017-10-27	77.2000	77.2399	77.1500	77.1900	-0.026%	475,268	-0.233%
2017-10-26	77.2300	77.3600	77.1200	77.2100	-0.026%	184,901	-0.259%
2017-10-25	77.1500	77.2400	76.9600	77.2300	+0.026%	632,051	-0.285%
2017-10-24	77.3400	77.3400	77.1600	77.2100	+0.013%	236,563	-0.259%
2017-10-23	77.3000	77.3700	77.1800	77.2000	-0.181%	311,247	-0.246%
2017-10-20	77.3700	77.3800	77.2200	77.3400	+0.013%	294,499	-0.427%
2017-10-19	77.2000	77.3500	77.1600	77.3300	+0.194%	312,237	-0.414%
2017-10-18	77.2200	77.2500	77.1700	77.1800	-0.052%	268,064	-0.220%
2017-10-17	77.2600	77.3100	77.1500	77.2200	-0.039%	645,845	-0.272%
2017-10-16	77.3100	77.3400	77.2000	77.2500	-0.026%	492,891	-0.311%
2017-10-13	77.3500	77.3800	77.2500	77.2700	-0.091%	356,920	-0.336%
2017-10-12	77.3700	77.4000	77.3000	77.3400	-0.039%	259,992	-0.427%
2017-10-11	77.3600	77.4900	77.2800	77.3700	-0.039%	403,557	-0.465%
2017-10-10	77.3100	77.5000	77.2800	77.4000	+0.181%	346,841	-0.504%
2017-10-09	77.3500	77.4300	77.2500	77.2600	-0.155%	362,759	-0.324%
2017-10-06	77.3500	77.3900	77.2800	77.3800	+0.078%	483,187	-0.478%
2017-10-05	77.4400	77.5300	77.3200	77.3200	-0.103%	341,301	-0.401%
2017-10-04	77.4000	77.5100	77.3300	77.4000	+0.026%	777,730	-0.504%
2017-10-03	77.4800	77.6000	77.3000	77.3800	+0.013%	460,900	-0.478%
2017-10-02	77.5300	77.8000	77.2800	77.3700	-0.181%	629,659	-0.465%
2017-09-29	77.5400	77.6500	77.4800	77.5100	-0.077%	673,590	-0.645%
2017-09-28	77.5000	77.6500	77.4800	77.5700	+0.064%	300,186	-0.722%
2017-09-27	77.3800	77.6000	77.2900	77.5200	+0.207%	643,498	-0.658%
2017-09-26	77.4100	77.5000	77.2700	77.3600	-0.116%	796,240	-0.452%
2017-09-25	77.3000	77.7500	77.2500	77.4500	+0.259%	749,159	-0.568%
2017-09-22	77.3400	77.4000	77.2100	77.2500	-0.052%	804,182	-0.311%
2017-09-21	77.5500	77.6000	77.2500	77.2900	-0.258%	1,134,426	-0.362%
2017-09-20	77.2000	77.6500	77.1900	77.4900	+0.103%	1,640,714	-0.619%
2017-09-19	77.3000	78.1800	77.0000	77.4100	+6.143%	6,258,344	-0.517%
2017-09-18	72.0000	73.6300	71.9950	72.9300	+1.418%	274,099	+5.594%
2017-09-15	70.2600	72.0000	70.0400	71.9100	+1.986%	386,023	+7.092%
2017-09-14	69.3700	71.3100	68.8500	70.5100	+1.075%	373,558	+9.219%
2017-09-13	68.4300	69.9500	68.0700	69.7600	+1.944%	291,680	+10.393%
2017-09-12	66.5000	68.4400	66.0328	68.4300	+3.541%	293,662	+12.538%
2017-09-11	66.8600	67.5999	65.9750	66.0900	-0.272%	186,476	+16.523%
2017-09-08	66.1500	66.8600	65.7100	66.2700	+0.136%	244,329	+16.206%
2017-09-07	66.7600	66.7600	65.6200	66.1800	-0.854%	428,097	+16.364%
2017-09-06	67.3800	67.8413	66.0800	66.7500	-1.111%	372,708	+15.371%
2017-09-05	67.5800	67.9900	66.7100	67.5000	-0.691%	389,064	+14.089%
2017-09-01	68.8600	68.8700	67.7000	67.9700	-1.178%	243,015	+13.300%
2017-08-31	68.8300	69.1600	67.1100	68.7800	+0.497%	453,453	+11.966%
2017-08-30	67.7600	70.9700	67.7600	68.4400	+6.405%	932,831	+12.522%
2017-08-29	64.0000	64.5400	63.0700	64.3200	-0.310%	529,714	+19.729%
2017-08-28	62.9100	65.3000	62.4900	64.5200	+2.919%	553,324	+19.358%
2017-08-25	62.5000	62.9500	61.7300	62.6900	+0.804%	366,197	+22.843%
2017-08-24	66.1900	66.1900	62.0000	62.1900	-6.185%	700,998	+23.830%
2017-08-23	66.8200	67.4400	66.1300	66.2900	-0.912%	363,490	+16.171%
2017-08-22	64.6000	67.7400	64.2700	66.9000	+3.002%	709,153	+15.112%
2017-08-21	65.9300	66.0600	64.8700	64.9500	-1.591%	222,974	+18.568%
2017-08-18	65.9100	66.2600	64.4900	66.0000	-0.422%	227,870	+16.682%
2017-08-17	66.8800	67.7800	65.4100	66.2800	-1.134%	143,574	+16.189%
2017-08-16	67.0600	68.3400	66.7900	67.0400	+0.224%	163,258	+14.872%
2017-08-15	67.2400	67.4800	66.8100	66.8900	-0.506%	146,859	+15.129%
2017-08-14	67.3200	67.9200	66.9600	67.2300	+0.343%	312,408	+14.547%
2017-08-11	67.3700	67.5969	66.6200	67.0000	-0.431%	244,845	+14.940%
2017-08-10	67.3900	67.6000	66.8800	67.2900	-0.163%	98,966	+14.445%
2017-08-09	66.8600	68.1100	66.7000	67.4000	+0.672%	139,662	+14.258%
2017-08-08	66.8600	67.4900	66.5600	66.9500	-0.238%	121,053	+15.026%
2017-08-07	67.3800	68.1400	66.8200	67.1100	-0.238%	128,129	+14.752%
2017-08-04	67.0000	68.1750	66.1000	67.2700	+0.643%	187,030	+14.479%
2017-08-03	67.3300	68.0900	66.3800	66.8400	-0.948%	214,867	+15.215%
2017-08-02	67.9300	68.3900	66.0800	67.4800	-0.633%	339,230	+14.123%
2017-08-01	69.6200	69.9600	67.7600	67.9100	-1.836%	323,958	+13.400%
2017-07-31	69.4700	70.4500	68.3900	69.1800	-0.346%	409,491	+11.318%
2017-07-28	68.9200	70.2300	68.9200	69.4200	+0.087%	254,514	+10.933%
2017-07-27	68.5800	69.7700	68.1499	69.3600	+1.123%	301,748	+11.029%
2017-07-26	67.4800	69.0400	66.9400	68.5900	+1.750%	281,485	+12.276%
2017-07-25	67.0100	67.8300	66.8100	67.4100	+0.627%	225,950	+14.241%
2017-07-24	67.2400	67.7100	66.7800	66.9900	-0.194%	309,055	+14.957%
2017-07-21	67.8300	67.8300	66.6700	67.1200	-0.578%	240,746	+14.735%
2017-07-20	67.6700	67.7200	66.8600	67.5100	-0.222%	234,126	+14.072%
2017-07-19	66.7700	68.7300	65.3500	67.6600	+2.097%	469,406	+13.819%
2017-07-18	66.6200	66.9200	65.7000	66.2700	-0.734%	437,527	+16.206%
2017-07-17	66.9500	67.1300	66.3400	66.7600	-0.164%	193,358	+15.354%
2017-07-14	66.9000	67.5100	66.5200	66.8700	-0.343%	292,674	+15.164%
2017-07-13	68.0500	68.2400	66.6800	67.1000	-1.353%	511,255	+14.769%
2017-07-12	68.1600	68.8500	67.7700	68.0200	+0.488%	400,683	+13.217%
2017-07-11	69.2900	70.3850	67.3301	67.6900	-2.926%	714,915	+13.769%
2017-07-10	70.5800	71.3350	69.6201	69.7300	-1.218%	366,907	+10.440%
2017-07-07	70.3800	71.3500	70.2200	70.5900	+0.642%	372,868	+9.095%
2017-07-06	70.8000	71.2600	69.9600	70.1400	-1.183%	320,643	+9.795%
2017-07-05	70.7600	71.3800	69.6800	70.9800	+0.424%	228,104	+8.495%
2017-07-03	71.9800	72.1200	70.6800	70.6800	-1.601%	109,700	+8.956%
2017-06-30	71.7500	72.3600	71.5400	71.8300	+0.125%	231,836	+7.211%
2017-06-29	70.7100	72.6100	70.7080	71.7400	+1.817%	317,422	+7.346%
2017-06-28	70.8100	71.4800	70.1700	70.4600	-0.311%	158,480	+9.296%
2017-06-27	71.3700	71.9400	70.6400	70.6800	-1.560%	209,593	+8.956%
2017-06-26	72.3600	72.7700	71.2700	71.8000	-1.006%	192,043	+7.256%
2017-06-23	72.1100	72.9100	71.2600	72.5300	+0.332%	340,556	+6.177%
2017-06-22	70.1300	72.4500	69.9925	72.2900	+2.963%	467,570	+6.529%
2017-06-21	69.4700	70.2500	69.0000	70.2100	+1.284%	393,302	+9.685%
2017-06-20	70.8000	70.8000	69.2900	69.3200	-2.104%	321,356	+11.093%
2017-06-19	70.0800	70.8800	69.4400	70.8100	+1.812%	392,094	+8.756%
2017-06-16	68.8600	71.2650	67.9500	69.5500	+0.812%	531,070	+10.726%
2017-06-15	69.5000	71.2000	67.3500	68.9900	-4.260%	676,754	+11.625%
2017-06-14	71.6400	72.0800	70.8700	72.0600	+1.336%	436,675	+6.869%
2017-06-13	71.1400	72.4300	70.8300	71.1100	+1.833%	304,294	+8.297%
2017-06-12	71.2500	71.2500	68.6700	69.8300	-2.130%	441,402	+10.282%
2017-06-09	71.9700	72.0700	70.3600	71.3500	-0.944%	258,312	+7.933%
2017-06-08	72.0500	72.2300	71.4400	72.0300	-0.744%	183,081	+6.914%
2017-06-07	71.8000	72.6700	71.4200	72.5700	+1.369%	247,015	+6.118%
2017-06-06	71.4800	71.8200	70.8800	71.5900	-0.070%	198,769	+7.571%
2017-06-05	72.3100	72.9800	71.1945	71.6400	-1.309%	241,975	+7.496%
2017-06-02	71.8500	72.8500	71.6400	72.5900	+1.241%	234,042	+6.089%
2017-06-01	70.8400	71.7300	69.9800	71.7000	+1.832%	288,788	+7.406%
2017-05-31	69.3400	70.4600	68.5300	70.4100	+1.164%	287,435	+9.374%
2017-05-30	69.4900	69.8000	68.6400	69.6000	+0.216%	313,095	+10.647%
2017-05-26	66.9600	69.6200	66.9600	69.4500	+3.549%	504,633	+10.886%
2017-05-25	66.8600	67.6835	65.4310	67.0700	-10.573%	424,375	+14.820%
2017-05-24	72.5000	75.3399	72.5000	75.0000	+3.806%	716,857	+2.680%
2017-05-23	72.6000	72.7500	71.7700	72.2500	-0.400%	363,808	+6.588%
2017-05-22	71.6200	72.9000	71.4950	72.5400	+1.554%	455,916	+6.162%
2017-05-19	70.7300	72.2800	70.6600	71.4300	+1.434%	560,767	+7.812%
2017-05-18	68.0300	70.9000	67.8900	70.4200	+3.727%	473,105	+9.358%
2017-05-17	67.3200	68.2800	66.9300	67.8900	+0.593%	275,794	+13.433%
2017-05-16	67.2000	67.9500	66.5500	67.4900	+0.596%	347,864	+14.106%
2017-05-15	66.8700	67.4472	66.3800	67.0900	+0.329%	368,146	+14.786%
2017-05-12	67.9300	67.9300	66.7900	66.8700	-1.560%	234,491	+15.164%
2017-05-11	68.0000	68.7299	67.4200	67.9300	-0.250%	375,114	+13.367%
2017-05-10	68.2500	69.0000	68.0000	68.1000	-0.249%	409,488	+13.084%
2017-05-09	67.3900	68.3400	67.2900	68.2700	+1.456%	194,154	+12.802%
2017-05-08	68.5000	68.9900	67.2800	67.2900	-1.493%	251,184	+14.445%
2017-05-05	67.3400	68.3500	66.9775	68.3100	+1.531%	267,229	+12.736%
2017-05-04	68.7200	68.7200	66.8400	67.2800	-1.724%	267,411	+14.462%
2017-05-03	68.4700	69.1600	67.3100	68.4600	+0.676%	358,952	+12.489%
2017-05-02	67.4300	68.3400	67.0900	68.0000	+0.875%	273,560	+13.250%
2017-05-01	68.2400	68.9400	67.0100	67.4100	+1.004%	219,749	+14.241%
2017-04-28	66.4100	67.2600	66.3500	66.7400	+0.497%	192,248	+15.388%
2017-04-27	67.1800	67.1800	66.3500	66.4100	-0.628%	178,423	+15.961%
2017-04-26	66.7500	67.9200	66.5500	66.8300	+0.045%	214,350	+15.233%
2017-04-25	67.4500	67.8000	66.7700	66.8000	-0.506%	205,945	+15.284%
2017-04-24	66.8200	67.3400	66.4800	67.1400	+1.389%	216,549	+14.701%
2017-04-21	67.2700	67.6100	66.2200	66.2200	-1.532%	405,313	+16.294%
2017-04-20	66.2900	67.3100	65.6100	67.2500	+1.663%	211,099	+14.513%
2017-04-19	65.3300	66.2200	65.2800	66.1500	+1.302%	260,434	+16.417%
2017-04-18	64.2900	65.4400	64.2600	65.3000	+1.068%	279,728	+17.933%
2017-04-17	63.2600	64.7000	63.1000	64.6100	+1.941%	190,668	+19.192%
2017-04-13	63.0000	63.4600	62.9100	63.3800	+0.476%	96,948	+21.505%
2017-04-12	63.4000	63.5500	62.8000	63.0800	-0.520%	309,057	+22.083%
2017-04-11	63.2400	63.6650	62.8500	63.4100	+0.507%	207,847	+21.448%
2017-04-10	63.2700	63.8600	62.7900	63.0900	-0.552%	253,799	+22.064%
2017-04-07	63.1200	63.6500	62.6100	63.4400	-0.173%	196,172	+21.390%
2017-04-06	62.7900	63.6100	62.4800	63.5500	+1.194%	217,863	+21.180%
2017-04-05	63.5100	63.6400	62.6000	62.8000	-0.381%	235,851	+22.627%
2017-04-04	64.0400	64.3400	62.4401	63.0400	-1.592%	375,043	+22.161%
2017-04-03	64.8700	65.0200	63.8400	64.0600	-1.249%	305,240	+20.215%
2017-03-31	64.6100	65.3400	64.4200	64.8700	+0.371%	312,078	+18.714%
2017-03-30	64.3200	64.9100	63.9900	64.6300	+0.607%	264,237	+19.155%
2017-03-29	64.0300	64.9300	63.7700	64.2400	+0.579%	265,023	+19.879%
2017-03-28	62.8200	63.9050	62.4900	63.8700	+2.045%	203,431	+20.573%
2017-03-27	62.0400	62.8399	61.6200	62.5900	+0.611%	152,419	+23.039%
2017-03-24	61.6400	62.7600	61.6400	62.2100	+0.843%	164,425	+23.790%
2017-03-23	63.2000	63.2800	61.5800	61.6900	-2.141%	489,659	+24.834%
2017-03-22	61.6100	63.5800	61.5900	63.0400	+2.222%	314,390	+22.161%
2017-03-21	61.3900	61.9600	61.0000	61.6700	+0.982%	342,056	+24.874%
2017-03-20	61.5600	61.6100	60.5700	61.0700	-0.844%	274,377	+26.101%
2017-03-17	61.1000	61.7800	60.7600	61.5900	+0.984%	591,227	+25.037%
2017-03-16	60.9900	61.4000	60.5650	60.9900	+0.445%	224,770	+26.267%
2017-03-15	59.9300	61.0300	59.8900	60.7200	+1.217%	271,221	+26.828%
2017-03-14	60.2800	60.5200	58.7600	59.9900	-0.925%	214,907	+28.371%
2017-03-13	58.6800	60.9900	58.3800	60.5500	+3.222%	437,954	+27.184%
2017-03-10	58.0200	58.8400	57.0300	58.6600	+1.313%	270,513	+31.282%
2017-03-09	58.5300	58.9500	56.8900	57.9000	-1.178%	684,090	+33.005%
2017-03-08	55.6000	59.4000	54.2500	58.5900	+3.260%	420,285	+31.439%
2017-03-07	57.5000	57.8600	56.2700	56.7400	-1.493%	305,631	+35.724%
2017-03-06	56.8700	58.0100	56.3000	57.6000	+1.373%	257,327	+33.698%
2017-03-03	56.9200	57.0900	56.1200	56.8200	+0.212%	126,871	+35.533%
2017-03-02	56.4200	57.2400	56.3200	56.7000	+0.177%	159,777	+35.820%
2017-03-01	57.7000	58.3000	56.3900	56.6000	-0.229%	166,892	+36.060%
2017-02-28	57.3300	57.3300	56.4400	56.7300	-1.116%	229,400	+35.748%
2017-02-27	56.7100	57.9500	56.7100	57.3700	+1.075%	177,559	+34.234%
2017-02-24	56.0200	56.9000	55.9000	56.7600	+1.122%	155,124	+35.677%
2017-02-23	56.3300	56.7400	56.0000	56.1300	-0.514%	102,680	+37.199%
2017-02-22	56.9000	56.9950	56.0150	56.4200	-1.035%	121,360	+36.494%
2017-02-21	56.8900	57.5800	56.7700	57.0100	+0.281%	90,590	+35.082%
2017-02-17	56.8600	57.1700	56.3500	56.8500	+0.070%	565,569	+35.462%
2017-02-16	57.4000	58.5400	56.5500	56.8100	-1.372%	192,320	+35.557%
2017-02-15	57.5200	57.7500	56.9700	57.6000	0.000%	96,023	+33.698%
2017-02-14	57.6400	57.9700	57.1950	57.6000	+0.191%	147,360	+33.698%
2017-02-13	58.4000	58.4000	57.2300	57.4900	-1.609%	131,400	+33.954%
2017-02-10	58.4500	58.8700	58.0000	58.4300	+0.069%	84,894	+31.799%
2017-02-09	57.0700	58.7900	57.0700	58.3900	+2.439%	166,544	+31.889%
2017-02-08	57.1100	57.1400	56.3400	57.0000	-0.593%	289,467	+35.105%
2017-02-07	56.6100	57.4100	56.6100	57.3400	+1.883%	194,520	+34.304%
2017-02-06	56.2900	56.9400	55.5150	56.2800	-0.442%	219,272	+36.834%
2017-02-03	56.5000	57.1500	55.9200	56.5300	+0.373%	125,285	+36.229%
2017-02-02	55.2500	56.5600	54.6290	56.3200	+1.496%	214,098	+36.737%
2017-02-01	56.2600	56.3200	55.3000	55.4900	-1.666%	170,131	+38.782%
2017-01-31	56.5300	56.9999	55.9300	56.4300	-0.861%	201,609	+36.470%
2017-01-30	55.0200	57.4000	54.6100	56.9200	+3.116%	412,970	+35.295%
2017-01-27	57.4000	57.4300	55.1100	55.2000	-4.117%	442,716	+39.511%
2017-01-26	57.0200	57.7600	56.2910	57.5700	-0.639%	452,941	+33.768%
2017-01-25	56.1700	60.9500	56.1700	57.9400	+20.834%	1,768,233	+32.913%
2017-01-24	48.2000	48.3300	47.5000	47.9500	-0.395%	195,341	+60.605%
2017-01-23	48.1700	48.6200	48.0800	48.1400	-0.145%	134,137	+59.971%
2017-01-20	48.0100	48.7800	47.6500	48.2100	+0.438%	157,422	+59.739%
2017-01-19	48.4600	48.6400	47.9450	48.0000	-1.458%	117,685	+60.438%
2017-01-18	47.9800	48.8500	47.2850	48.7100	+1.670%	233,272	+58.099%
2017-01-17	48.2700	48.8400	47.7000	47.9100	-1.196%	171,151	+60.739%
2017-01-13	48.9900	48.9900	48.1000	48.4900	-0.940%	204,006	+58.816%
2017-01-12	49.6700	50.3500	48.5100	48.9500	-0.851%	191,431	+57.324%
2017-01-11	49.2600	49.4400	48.8500	49.3700	+0.101%	267,736	+55.985%
2017-01-10	49.6500	50.1000	49.2500	49.3200	-0.665%	255,117	+56.144%
2017-01-09	49.6300	50.0000	49.1500	49.6500	-0.421%	416,464	+55.106%
2017-01-06	51.4800	51.5400	49.7900	49.8600	-3.260%	403,049	+54.452%
2017-01-05	51.9000	52.4888	51.2400	51.5400	-1.302%	353,606	+49.418%
2017-01-04	51.6300	52.2600	50.7700	52.2200	-0.305%	338,989	+47.472%
2017-01-03	53.1600	53.6900	51.9800	52.3800	-1.560%	182,683	+47.022%
2016-12-30	53.7300	53.7300	53.0300	53.2100	-0.802%	100,702	+44.728%
2016-12-29	53.6400	54.0000	53.1700	53.6400	+0.205%	121,586	+43.568%
2016-12-28	53.6900	54.3500	53.2650	53.5300	-0.594%	76,909	+43.863%
2016-12-27	54.1900	54.3500	53.6600	53.8500	-0.167%	101,464	+43.008%
2016-12-23	53.0800	53.9500	52.6400	53.9400	+1.716%	169,116	+42.770%
2016-12-22	53.5300	53.9100	52.5300	53.0300	-0.711%	174,051	+45.220%
2016-12-21	54.1100	54.2600	53.1300	53.4100	-1.275%	146,160	+44.186%
2016-12-20	52.9900	54.1700	52.5000	54.1000	+1.941%	260,649	+42.348%
2016-12-19	54.1400	54.3000	52.9100	53.0700	-1.613%	242,016	+45.110%
2016-12-16	52.8800	54.1500	52.6600	53.9400	+2.431%	568,861	+42.770%
2016-12-15	52.7700	53.5400	51.8400	52.6600	-0.227%	131,475	+46.240%
2016-12-14	52.7000	53.2600	51.8200	52.7800	-0.283%	268,837	+45.908%
2016-12-13	54.0600	54.6700	51.8850	52.9300	-2.289%	476,720	+45.494%
2016-12-12	54.7500	55.1200	53.6300	54.1700	-0.860%	265,361	+42.164%
2016-12-09	54.7500	54.7600	53.7500	54.6400	-0.237%	403,671	+40.941%
2016-12-08	53.5800	54.9400	53.3604	54.7700	+2.585%	522,742	+40.606%
2016-12-07	50.3700	53.6000	50.1908	53.3900	+6.930%	573,222	+44.240%
2016-12-06	48.9900	50.8900	48.5700	49.9300	+6.756%	992,127	+54.236%
2016-12-05	45.7600	46.8900	45.4950	46.7700	+2.297%	384,141	+64.657%
2016-12-02	45.3900	45.9300	45.2400	45.7200	+0.771%	214,561	+68.438%
2016-12-01	44.5500	45.4400	44.4700	45.3700	+1.613%	134,042	+69.738%
2016-11-30	44.5500	44.8800	43.9600	44.6500	+0.315%	283,334	+72.475%
2016-11-29	44.8400	45.4000	44.4600	44.5100	-0.470%	312,233	+73.017%
2016-11-28	45.0100	45.1500	44.6200	44.7200	-0.534%	311,837	+72.205%
2016-11-25	45.1100	45.4400	44.9200	44.9600	+0.089%	148,101	+71.286%
2016-11-23	44.7300	45.2250	44.1732	44.9200	+0.717%	154,408	+71.438%
2016-11-22	44.7200	44.9900	44.4900	44.6000	+0.202%	173,514	+72.668%
2016-11-21	44.2200	44.6400	44.0800	44.5100	+0.474%	176,354	+73.017%
2016-11-18	43.6200	44.3100	43.1300	44.3000	+1.280%	206,101	+73.837%
2016-11-17	43.6400	44.0800	43.1790	43.7400	+0.229%	127,765	+76.063%
2016-11-16	43.3000	44.1100	43.3000	43.6400	+0.553%	142,411	+76.467%
2016-11-15	43.5200	43.6750	42.6900	43.4000	-0.618%	180,714	+77.442%
2016-11-14	43.4800	44.2800	43.3900	43.6700	+0.924%	287,129	+76.345%
2016-11-11	43.0800	43.7000	42.8070	43.2700	+0.581%	258,758	+77.976%
2016-11-10	43.4500	43.9499	42.9900	43.0200	-0.440%	253,835	+79.010%
2016-11-09	42.0000	43.8600	41.3700	43.2100	+2.418%	275,405	+78.223%
2016-11-08	41.9500	42.4900	41.5600	42.1900	+0.285%	135,268	+82.531%
2016-11-07	40.8500	42.1750	40.5900	42.0700	+4.211%	249,292	+83.052%
2016-11-04	39.9900	40.6850	39.8900	40.3700	+0.799%	173,521	+90.760%
2016-11-03	40.4400	40.5700	39.9600	40.0500	-0.793%	180,163	+92.285%
2016-11-02	40.9500	40.9500	40.1948	40.3700	-1.223%	146,372	+90.760%
2016-11-01	41.4400	41.5399	40.8200	40.8700	-0.849%	176,374	+88.427%
2016-10-31	40.8700	42.0700	40.7100	41.2200	+1.427%	430,340	+86.827%
2016-10-28	40.7400	41.0250	40.3350	40.6400	+0.074%	211,606	+89.493%
2016-10-27	40.8100	41.1900	40.1250	40.6100	+0.173%	335,815	+89.633%
2016-10-26	40.3900	40.6400	40.2500	40.5400	-0.222%	112,081	+89.961%
2016-10-25	40.8400	41.0100	40.1550	40.6300	-1.119%	283,931	+89.540%
2016-10-24	40.7400	41.1200	40.2200	41.0900	+1.457%	106,281	+87.418%
2016-10-21	40.2300	40.6500	40.2300	40.5000	+0.025%	112,457	+90.148%
2016-10-20	40.4600	40.4900	39.9400	40.4900	+0.198%	124,334	+90.195%
2016-10-19	39.8000	40.4300	39.6500	40.4100	+1.533%	188,493	+90.572%
2016-10-18	40.1600	40.1600	39.6175	39.8000	+0.176%	118,235	+93.492%
2016-10-17	39.4100	39.7800	39.3200	39.7300	+0.735%	191,157	+93.833%
2016-10-14	39.1900	39.4600	38.8800	39.4400	+1.076%	140,306	+95.259%
2016-10-13	39.3300	39.3300	38.9000	39.0200	-1.465%	190,477	+97.360%
2016-10-12	39.3300	40.0000	39.3000	39.6000	+0.686%	188,819	+94.470%
2016-10-11	38.6100	39.3600	38.5800	39.3300	+1.997%	212,661	+95.805%
2016-10-10	38.5200	38.9899	38.4500	38.5600	+0.679%	141,885	+99.715%
2016-10-07	37.8800	38.4500	37.7000	38.3000	+1.323%	182,775	+101.070%
2016-10-06	37.5400	37.9500	36.9800	37.8000	+0.159%	223,915	+103.730%
2016-10-05	37.9200	38.0708	37.6500	37.7400	-0.553%	140,698	+104.054%
2016-10-04	38.2000	38.2400	37.5400	37.9500	-0.053%	125,118	+102.925%
2016-10-03	38.1400	38.3800	37.9500	37.9700	-0.862%	177,065	+102.818%
2016-09-30	38.0300	38.4300	37.7200	38.3000	+0.869%	173,201	+101.070%
2016-09-29	38.5800	38.6100	37.9500	37.9700	-1.530%	144,539	+102.818%
2016-09-28	38.6500	38.8500	38.2500	38.5600	-0.233%	139,615	+99.715%
2016-09-27	38.8400	39.1750	38.4500	38.6500	-0.103%	180,708	+99.250%
2016-09-26	39.4000	39.4000	38.6650	38.6900	-2.001%	112,863	+99.044%
2016-09-23	39.2000	39.6400	38.7800	39.4800	+0.356%	145,939	+95.061%
2016-09-22	38.0500	39.3600	38.0500	39.3400	+3.882%	269,585	+95.755%
2016-09-21	37.3700	37.9800	36.8800	37.8700	+1.041%	208,421	+103.354%
2016-09-20	38.0500	38.2500	37.4200	37.4800	-1.342%	156,631	+105.470%
2016-09-19	37.9200	38.0000	37.4800	37.9900	+0.769%	211,487	+102.711%
2016-09-16	37.8700	37.9900	37.2700	37.7000	-0.238%	310,946	+104.271%
2016-09-15	38.0300	38.2900	37.4100	37.7900	-0.788%	202,335	+103.784%
2016-09-14	38.5600	38.5900	38.0700	38.0900	-1.449%	232,021	+102.179%
2016-09-13	38.8900	39.0000	38.3500	38.6500	-0.284%	264,402	+99.250%
2016-09-12	38.4900	39.1700	38.4100	38.7600	+0.597%	217,559	+98.684%
2016-09-09	39.2900	39.5590	38.5200	38.5300	-2.258%	259,101	+99.870%
2016-09-08	39.8800	39.9700	39.2875	39.4200	-1.622%	262,985	+95.358%
2016-09-07	39.6300	40.1000	39.0800	40.0700	+1.366%	438,083	+92.189%
2016-09-06	40.0200	40.9200	39.4200	39.5300	-1.200%	273,242	+94.814%
2016-09-02	40.3200	40.4400	39.6400	40.0100	+0.025%	254,734	+92.477%
2016-09-01	41.2500	41.2500	38.8200	40.0000	-2.439%	906,485	+92.525%
2016-08-31	39.1000	42.2499	39.1000	41.0000	+5.047%	2,100,949	+87.829%
2016-08-30	38.9900	39.1900	37.5200	39.0300	+0.386%	559,817	+97.310%
2016-08-29	38.7500	39.4200	38.4700	38.8800	+0.725%	302,959	+98.071%
2016-08-26	37.6400	38.6400	37.5000	38.6000	+1.901%	277,162	+99.508%
2016-08-25	37.4800	37.9200	37.2701	37.8800	+0.718%	155,334	+103.300%
2016-08-24	37.7100	37.9700	37.5100	37.6100	-0.371%	90,245	+104.759%
2016-08-23	37.7600	37.8596	37.3800	37.7500	+0.479%	76,617	+104.000%
2016-08-22	37.5200	37.7000	37.3600	37.5700	+0.267%	63,619	+104.977%
2016-08-19	37.6300	38.0500	37.3800	37.4700	-0.610%	122,291	+105.524%
2016-08-18	37.7200	38.1895	37.4700	37.7000	-0.027%	109,452	+104.271%
2016-08-17	37.7600	37.8900	37.4700	37.7100	-0.079%	153,919	+104.216%
2016-08-16	37.5000	38.4500	37.1550	37.7400	+0.346%	193,222	+104.054%
2016-08-15	36.8900	37.6400	36.8900	37.6100	+1.786%	155,803	+104.759%
2016-08-12	36.7000	37.0200	36.7000	36.9500	+0.626%	116,265	+108.417%
2016-08-11	36.5400	37.1700	36.3000	36.7200	+0.962%	182,814	+109.722%
2016-08-10	37.1100	37.5700	36.2300	36.3700	-1.968%	164,700	+111.740%
2016-08-09	36.4800	37.4700	36.3500	37.1000	+1.700%	210,854	+107.574%
2016-08-08	36.5000	36.8900	36.4200	36.4800	-0.437%	126,364	+111.102%
2016-08-05	36.0900	37.0900	36.0900	36.6400	+1.721%	143,429	+110.180%
2016-08-04	36.1100	36.4600	36.0100	36.0200	-0.332%	83,478	+113.798%
2016-08-03	35.8800	36.2800	35.7600	36.1400	+0.669%	120,723	+113.088%
2016-08-02	36.9900	37.1500	35.9000	35.9000	-3.365%	166,068	+114.513%
2016-08-01	36.8200	37.2300	36.6267	37.1500	+1.006%	104,789	+107.295%
2016-07-29	36.9700	37.0500	35.9900	36.7800	-0.352%	193,496	+109.380%
2016-07-28	36.5800	37.0000	36.4600	36.9100	+0.764%	93,649	+108.643%
2016-07-27	36.8800	37.0690	36.3200	36.6300	-0.272%	192,955	+110.238%
2016-07-26	37.3100	37.4700	36.4700	36.7300	-1.870%	110,358	+109.665%

.dark-mode .V3nysP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3nysP{ color: #333333; background-color: white; border: 2px solid #333333; }BOBEBob Evans Farms, Inc.stock NASDAQ

BOBE
Bob Evans Farms, Inc.
stock NASDAQ