Dark

BNUEX
UBS INTERNATIONAL SUSTAINABLE EQUITY FUND CLASS P
mf NASDAQ

Inactive

Mar 29, 2022

10.49USD+1.845%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4900	10.4900	10.4900	10.4900	+1.845%	0.000%
2022-03-25	10.3000	10.3000	10.3000	10.3000	-0.387%	+1.845%
2022-03-24	10.3400	10.3400	10.3400	10.3400	+0.388%	+1.451%
2022-03-23	10.3000	10.3000	10.3000	10.3000	-0.675%	+1.845%
2022-03-22	10.3700	10.3700	10.3700	10.3700	+1.072%	+1.157%
2022-03-21	10.2600	10.2600	10.2600	10.2600	-1.156%	+2.242%
2022-03-18	10.3800	10.3800	10.3800	10.3800	+1.466%	+1.060%
2022-03-17	10.2300	10.2300	10.2300	10.2300	+0.491%	+2.542%
2022-03-16	10.1800	10.1800	10.1800	10.1800	+5.383%	+3.045%
2022-03-15	9.6600	9.6600	9.6600	9.6600	-0.207%	+8.592%
2022-03-14	9.6800	9.6800	9.6800	9.6800	-0.103%	+8.368%
2022-03-11	9.6900	9.6900	9.6900	9.6900	-1.223%	+8.256%
2022-03-10	9.8100	9.8100	9.8100	9.8100	-0.507%	+6.932%
2022-03-09	9.8600	9.8600	9.8600	9.8600	+3.571%	+6.389%
2022-03-08	9.5200	9.5200	9.5200	9.5200	-0.418%	+10.189%
2022-03-07	9.5600	9.5600	9.5600	9.5600	-2.548%	+9.728%
2022-03-04	9.8100	9.8100	9.8100	9.8100	-3.445%	+6.932%
2022-03-03	10.1600	10.1600	10.1600	10.1600	-1.071%	+3.248%
2022-03-02	10.2700	10.2700	10.2700	10.2700	+0.983%	+2.142%
2022-03-01	10.1700	10.1700	10.1700	10.1700	-1.739%	+3.147%
2022-02-28	10.3500	10.3500	10.3500	10.3500	-1.146%	+1.353%
2022-02-25	10.4700	10.4700	10.4700	10.4700	+2.047%	+0.191%
2022-02-24	10.2600	10.2600	10.2600	10.2600	-1.630%	+2.242%
2022-02-23	10.4300	10.4300	10.4300	10.4300	-0.761%	+0.575%
2022-02-22	10.5100	10.5100	10.5100	10.5100	-1.592%	-0.190%
2022-02-18	10.6800	10.6800	10.6800	10.6800	-0.743%	-1.779%
2022-02-17	10.7600	10.7600	10.7600	10.7600	-1.645%	-2.509%
2022-02-16	10.9400	10.9400	10.9400	10.9400	+0.829%	-4.113%
2022-02-15	10.8500	10.8500	10.8500	10.8500	+0.930%	-3.318%
2022-02-14	10.7500	10.7500	10.7500	10.7500	-0.830%	-2.419%
2022-02-11	10.8400	10.8400	10.8400	10.8400	-1.365%	-3.229%
2022-02-10	10.9900	10.9900	10.9900	10.9900	-0.812%	-4.550%
2022-02-09	11.0800	11.0800	11.0800	11.0800	+1.651%	-5.325%
2022-02-08	10.9000	10.9000	10.9000	10.9000	-0.092%	-3.761%
2022-02-07	10.9100	10.9100	10.9100	10.9100	0.000%	-3.850%
2022-02-04	10.9100	10.9100	10.9100	10.9100	+0.368%	-3.850%
2022-02-03	10.8700	10.8700	10.8700	10.8700	-1.361%	-3.496%
2022-02-02	11.0200	11.0200	11.0200	11.0200	+0.456%	-4.809%
2022-02-01	10.9700	10.9700	10.9700	10.9700	+0.920%	-4.376%
2022-01-31	10.8700	10.8700	10.8700	10.8700	+2.258%	-3.496%
2022-01-28	10.6300	10.6300	10.6300	10.6300	+0.663%	-1.317%
2022-01-27	10.5600	10.5600	10.5600	10.5600	-0.938%	-0.663%
2022-01-26	10.6600	10.6600	10.6600	10.6600	-0.374%	-1.595%
2022-01-25	10.7000	10.7000	10.7000	10.7000	-1.018%	-1.963%
2022-01-24	10.8100	10.8100	10.8100	10.8100	-1.279%	-2.960%
2022-01-21	10.9500	10.9500	10.9500	10.9500	-1.262%	-4.201%
2022-01-20	11.0900	11.0900	11.0900	11.0900	0.000%	-5.410%
2022-01-19	11.0900	11.0900	11.0900	11.0900	-1.159%	-5.410%
2022-01-18	11.2200	11.2200	11.2200	11.2200	-1.145%	-6.506%
2022-01-14	11.3500	11.3500	11.3500	11.3500	+0.177%	-7.577%
2022-01-13	11.3300	11.3300	11.3300	11.3300	-0.527%	-7.414%
2022-01-12	11.3900	11.3900	11.3900	11.3900	+1.065%	-7.902%
2022-01-11	11.2700	11.2700	11.2700	11.2700	+1.440%	-6.921%
2022-01-10	11.1100	11.1100	11.1100	11.1100	-0.626%	-5.581%
2022-01-07	11.1800	11.1800	11.1800	11.1800	+0.812%	-6.172%
2022-01-06	11.0900	11.0900	11.0900	11.0900	+0.181%	-5.410%
2022-01-05	11.0700	11.0700	11.0700	11.0700	-0.806%	-5.239%
2022-01-04	11.1600	11.1600	11.1600	11.1600	+0.904%	-6.004%
2022-01-03	11.0600	11.0600	11.0600	11.0600	-0.181%	-5.154%
2021-12-31	11.0800	11.0800	11.0800	11.0800	+0.181%	-5.325%
2021-12-30	11.0600	11.0600	11.0600	11.0600	+0.090%	-5.154%
2021-12-29	11.0500	11.0500	11.0500	11.0500	+0.181%	-5.068%
2021-12-28	11.0300	11.0300	11.0300	11.0300	+0.364%	-4.896%
2021-12-27	10.9900	10.9900	10.9900	10.9900	0.000%	-4.550%
2021-12-23	10.9900	10.9900	10.9900	10.9900	+0.826%	-4.550%
2021-12-22	10.9000	10.9000	10.9000	10.9000	+0.368%	-3.761%
2021-12-21	10.8600	10.8600	10.8600	10.8600	+1.685%	-3.407%
2021-12-20	10.6800	10.6800	10.6800	10.6800	-10.101%	-1.779%
2021-12-17	11.8800	11.8800	11.8800	11.8800	-0.752%	-11.700%
2021-12-16	11.9700	11.9700	11.9700	11.9700	-0.083%	-12.364%
2021-12-15	11.9800	11.9800	11.9800	11.9800	+1.097%	-12.437%
2021-12-14	11.8500	11.8500	11.8500	11.8500	-0.671%	-11.477%
2021-12-13	11.9300	11.9300	11.9300	11.9300	-0.831%	-12.070%
2021-12-10	12.0300	12.0300	12.0300	12.0300	+0.083%	-12.801%
2021-12-09	12.0200	12.0200	12.0200	12.0200	-0.825%	-12.729%
2021-12-08	12.1200	12.1200	12.1200	12.1200	+0.331%	-13.449%
2021-12-07	12.0800	12.0800	12.0800	12.0800	+2.200%	-13.162%
2021-12-06	11.8200	11.8200	11.8200	11.8200	+0.340%	-11.252%
2021-12-03	11.7800	11.7800	11.7800	11.7800	-0.507%	-10.951%
2021-12-02	11.8400	11.8400	11.8400	11.8400	+0.938%	-11.402%
2021-12-01	11.7300	11.7300	11.7300	11.7300	-0.255%	-10.571%
2021-11-30	11.7600	11.7600	11.7600	11.7600	-1.176%	-10.799%
2021-11-29	11.9000	11.9000	11.9000	11.9000	-0.084%	-11.849%
2021-11-26	11.9100	11.9100	11.9100	11.9100	-2.377%	-11.923%
2021-11-24	12.2000	12.2000	12.2000	12.2000	-0.327%	-14.016%
2021-11-23	12.2400	12.2400	12.2400	12.2400	-0.326%	-14.297%
2021-11-22	12.2800	12.2800	12.2800	12.2800	-1.048%	-14.577%
2021-11-19	12.4100	12.4100	12.4100	12.4100	-0.879%	-15.471%
2021-11-18	12.5200	12.5200	12.5200	12.5200	-0.635%	-16.214%
2021-11-17	12.6000	12.6000	12.6000	12.6000	-0.158%	-16.746%
2021-11-16	12.6200	12.6200	12.6200	12.6200	-0.158%	-16.878%
2021-11-15	12.6400	12.6400	12.6400	12.6400	-0.237%	-17.009%
2021-11-12	12.6700	12.6700	12.6700	12.6700	0.000%	-17.206%
2021-11-11	12.6700	12.6700	12.6700	12.6700	+0.396%	-17.206%
2021-11-10	12.6200	12.6200	12.6200	12.6200	-1.329%	-16.878%
2021-11-09	12.7900	12.7900	12.7900	12.7900	-0.234%	-17.983%
2021-11-08	12.8200	12.8200	12.8200	12.8200	+0.313%	-18.175%
2021-11-05	12.7800	12.7800	12.7800	12.7800	+0.078%	-17.919%
2021-11-04	12.7700	12.7700	12.7700	12.7700	0.000%	-17.854%
2021-11-03	12.7700	12.7700	12.7700	12.7700	+0.710%	-17.854%
2021-11-02	12.6800	12.6800	12.6800	12.6800	-0.079%	-17.271%
2021-11-01	12.6900	12.6900	12.6900	12.6900	+0.874%	-17.336%
2021-10-29	12.5800	12.5800	12.5800	12.5800	-0.553%	-16.614%
2021-10-28	12.6500	12.6500	12.6500	12.6500	+0.556%	-17.075%
2021-10-27	12.5800	12.5800	12.5800	12.5800	-1.178%	-16.614%
2021-10-26	12.7300	12.7300	12.7300	12.7300	+0.394%	-17.596%
2021-10-25	12.6800	12.6800	12.6800	12.6800	-0.236%	-17.271%
2021-10-22	12.7100	12.7100	12.7100	12.7100	+0.237%	-17.467%
2021-10-21	12.6800	12.6800	12.6800	12.6800	-0.314%	-17.271%
2021-10-20	12.7200	12.7200	12.7200	12.7200	+0.474%	-17.531%
2021-10-19	12.6600	12.6600	12.6600	12.6600	+0.796%	-17.141%
2021-10-18	12.5600	12.5600	12.5600	12.5600	-0.475%	-16.481%
2021-10-15	12.6200	12.6200	12.6200	12.6200	+0.960%	-16.878%
2021-10-14	12.5000	12.5000	12.5000	12.5000	+1.051%	-16.080%
2021-10-13	12.3700	12.3700	12.3700	12.3700	+0.897%	-15.198%
2021-10-12	12.2600	12.2600	12.2600	12.2600	+0.082%	-14.437%
2021-10-11	12.2500	12.2500	12.2500	12.2500	-0.244%	-14.367%
2021-10-08	12.2800	12.2800	12.2800	12.2800	0.000%	-14.577%
2021-10-07	12.2800	12.2800	12.2800	12.2800	+0.821%	-14.577%
2021-10-06	12.1800	12.1800	12.1800	12.1800	-0.814%	-13.875%
2021-10-05	12.2800	12.2800	12.2800	12.2800	+0.491%	-14.577%
2021-10-04	12.2200	12.2200	12.2200	12.2200	-0.812%	-14.157%
2021-10-01	12.3200	12.3200	12.3200	12.3200	+0.326%	-14.854%
2021-09-30	12.2800	12.2800	12.2800	12.2800	-0.244%	-14.577%
2021-09-29	12.3100	12.3100	12.3100	12.3100	-0.646%	-14.785%
2021-09-28	12.3900	12.3900	12.3900	12.3900	-1.745%	-15.335%
2021-09-27	12.6100	12.6100	12.6100	12.6100	0.000%	-16.812%
2021-09-24	12.6100	12.6100	12.6100	12.6100	-0.474%	-16.812%
2021-09-23	12.6700	12.6700	12.6700	12.6700	+0.956%	-17.206%
2021-09-22	12.5500	12.5500	12.5500	12.5500	+0.561%	-16.414%
2021-09-21	12.4800	12.4800	12.4800	12.4800	+0.322%	-15.946%
2021-09-20	12.4400	12.4400	12.4400	12.4400	-1.348%	-15.675%
2021-09-17	12.6100	12.6100	12.6100	12.6100	-0.552%	-16.812%
2021-09-16	12.6800	12.6800	12.6800	12.6800	-0.314%	-17.271%
2021-09-15	12.7200	12.7200	12.7200	12.7200	+0.079%	-17.531%
2021-09-14	12.7100	12.7100	12.7100	12.7100	0.000%	-17.467%
2021-09-13	12.7100	12.7100	12.7100	12.7100	0.000%	-17.467%
2021-09-10	12.7100	12.7100	12.7100	12.7100	+0.158%	-17.467%
2021-09-09	12.6900	12.6900	12.6900	12.6900	-0.392%	-17.336%
2021-09-08	12.7400	12.7400	12.7400	12.7400	-0.701%	-17.661%
2021-09-07	12.8300	12.8300	12.8300	12.8300	+0.313%	-18.239%
2021-09-03	12.7900	12.7900	12.7900	12.7900	+0.157%	-17.983%
2021-09-02	12.7700	12.7700	12.7700	12.7700	+0.472%	-17.854%
2021-09-01	12.7100	12.7100	12.7100	12.7100	+0.873%	-17.467%
2021-08-31	12.6000	12.6000	12.6000	12.6000	+0.318%	-16.746%
2021-08-30	12.5600	12.5600	12.5600	12.5600	+0.080%	-16.481%
2021-08-27	12.5500	12.5500	12.5500	12.5500	+0.642%	-16.414%
2021-08-26	12.4700	12.4700	12.4700	12.4700	-0.637%	-15.878%
2021-08-25	12.5500	12.5500	12.5500	12.5500	+0.080%	-16.414%
2021-08-24	12.5400	12.5400	12.5400	12.5400	+0.885%	-16.348%
2021-08-23	12.4300	12.4300	12.4300	12.4300	+0.893%	-15.607%
2021-08-20	12.3200	12.3200	12.3200	12.3200	+0.081%	-14.854%
2021-08-19	12.3100	12.3100	12.3100	12.3100	-1.441%	-14.785%
2021-08-18	12.4900	12.4900	12.4900	12.4900	+0.160%	-16.013%
2021-08-17	12.4700	12.4700	12.4700	12.4700	-0.953%	-15.878%
2021-08-16	12.5900	12.5900	12.5900	12.5900	-0.553%	-16.680%
2021-08-13	12.6600	12.6600	12.6600	12.6600	+0.476%	-17.141%
2021-08-12	12.6000	12.6000	12.6000	12.6000	0.000%	-16.746%
2021-08-11	12.6000	12.6000	12.6000	12.6000	+0.398%	-16.746%
2021-08-10	12.5500	12.5500	12.5500	12.5500	+0.240%	-16.414%
2021-08-09	12.5200	12.5200	12.5200	12.5200	+0.080%	-16.214%
2021-08-06	12.5100	12.5100	12.5100	12.5100	-0.556%	-16.147%
2021-08-05	12.5800	12.5800	12.5800	12.5800	+0.399%	-16.614%
2021-08-04	12.5300	12.5300	12.5300	12.5300	0.000%	-16.281%
2021-08-03	12.5300	12.5300	12.5300	12.5300	+0.562%	-16.281%
2021-08-02	12.4600	12.4600	12.4600	12.4600	+0.972%	-15.811%
2021-07-30	12.3400	12.3400	12.3400	12.3400	-0.804%	-14.992%
2021-07-29	12.4400	12.4400	12.4400	12.4400	+0.974%	-15.675%
2021-07-28	12.3200	12.3200	12.3200	12.3200	+0.736%	-14.854%
2021-07-27	12.2300	12.2300	12.2300	12.2300	-0.488%	-14.227%
2021-07-26	12.2900	12.2900	12.2900	12.2900	-0.324%	-14.646%
2021-07-23	12.3300	12.3300	12.3300	12.3300	+0.162%	-14.923%
2021-07-22	12.3100	12.3100	12.3100	12.3100	+0.081%	-14.785%
2021-07-21	12.3000	12.3000	12.3000	12.3000	+1.235%	-14.715%
2021-07-20	12.1500	12.1500	12.1500	12.1500	+0.082%	-13.663%
2021-07-19	12.1400	12.1400	12.1400	12.1400	-1.859%	-13.591%
2021-07-16	12.3700	12.3700	12.3700	12.3700	-0.403%	-15.198%
2021-07-15	12.4200	12.4200	12.4200	12.4200	-0.719%	-15.539%
2021-07-14	12.5100	12.5100	12.5100	12.5100	-0.080%	-16.147%
2021-07-13	12.5200	12.5200	12.5200	12.5200	-0.080%	-16.214%
2021-07-12	12.5300	12.5300	12.5300	12.5300	-0.239%	-16.281%
2021-07-06	12.5600	12.5600	12.5600	12.5600	-0.238%	-16.481%
2021-07-02	12.5900	12.5900	12.5900	12.5900	+0.399%	-16.680%
2021-07-01	12.5400	12.5400	12.5400	12.5400	+0.080%	-16.348%
2021-06-30	12.5300	12.5300	12.5300	12.5300	-0.870%	-16.281%
2021-06-29	12.6400	12.6400	12.6400	12.6400	-0.315%	-17.009%
2021-06-28	12.6800	12.6800	12.6800	12.6800	-0.314%	-17.271%
2021-06-25	12.7200	12.7200	12.7200	12.7200	+0.395%	-17.531%
2021-06-24	12.6700	12.6700	12.6700	12.6700	+0.796%	-17.206%
2021-06-23	12.5700	12.5700	12.5700	12.5700	-0.238%	-16.547%
2021-06-22	12.6000	12.6000	12.6000	12.6000	+0.639%	-16.746%
2021-06-21	12.5200	12.5200	12.5200	12.5200	0.000%	-16.214%
2021-06-18	12.5200	12.5200	12.5200	12.5200	-1.417%	-16.214%
2021-06-17	12.7000	12.7000	12.7000	12.7000	-0.392%	-17.402%
2021-06-16	12.7500	12.7500	12.7500	12.7500	-0.778%	-17.725%
2021-06-15	12.8500	12.8500	12.8500	12.8500	+0.391%	-18.366%
2021-06-14	12.8000	12.8000	12.8000	12.8000	+0.078%	-18.047%
2021-06-11	12.7900	12.7900	12.7900	12.7900	0.000%	-17.983%
2021-06-10	12.7900	12.7900	12.7900	12.7900	+0.392%	-17.983%
2021-06-09	12.7400	12.7400	12.7400	12.7400	-0.235%	-17.661%
2021-06-08	12.7700	12.7700	12.7700	12.7700	-0.234%	-17.854%
2021-06-07	12.8000	12.8000	12.8000	12.8000	+0.392%	-18.047%
2021-06-04	12.7500	12.7500	12.7500	12.7500	+0.394%	-17.725%
2021-06-03	12.7000	12.7000	12.7000	12.7000	-0.470%	-17.402%
2021-06-02	12.7600	12.7600	12.7600	12.7600	+0.157%	-17.790%
2021-06-01	12.7400	12.7400	12.7400	12.7400	+0.394%	-17.661%
2021-05-28	12.6900	12.6900	12.6900	12.6900	+0.634%	-17.336%
2021-05-27	12.6100	12.6100	12.6100	12.6100	+0.238%	-16.812%
2021-05-26	12.5800	12.5800	12.5800	12.5800	+0.159%	-16.614%
2021-05-24	12.5600	12.5600	12.5600	12.5600	+0.239%	-16.481%
2021-05-21	12.5300	12.5300	12.5300	12.5300	+0.160%	-16.281%
2021-05-20	12.5100	12.5100	12.5100	12.5100	+1.132%	-16.147%
2021-05-19	12.3700	12.3700	12.3700	12.3700	-0.643%	-15.198%
2021-05-18	12.4500	12.4500	12.4500	12.4500	+0.565%	-15.743%
2021-05-17	12.3800	12.3800	12.3800	12.3800	+0.406%	-15.267%
2021-05-14	12.3300	12.3300	12.3300	12.3300	+1.565%	-14.923%
2021-05-13	12.1400	12.1400	12.1400	12.1400	0.000%	-13.591%
2021-05-12	12.1400	12.1400	12.1400	12.1400	-2.018%	-13.591%
2021-05-11	12.3900	12.3900	12.3900	12.3900	-0.562%	-15.335%
2021-05-10	12.4600	12.4600	12.4600	12.4600	-0.717%	-15.811%
2021-05-07	12.5500	12.5500	12.5500	12.5500	+0.803%	-16.414%
2021-05-06	12.4500	12.4500	12.4500	12.4500	+0.647%	-15.743%
2021-05-05	12.3700	12.3700	12.3700	12.3700	+0.815%	-15.198%
2021-05-04	12.2700	12.2700	12.2700	12.2700	-0.969%	-14.507%
2021-05-03	12.3900	12.3900	12.3900	12.3900	+0.324%	-15.335%
2021-04-30	12.3500	12.3500	12.3500	12.3500	-1.358%	-15.061%
2021-04-29	12.5200	12.5200	12.5200	12.5200	+0.321%	-16.214%
2021-04-28	12.4800	12.4800	12.4800	12.4800	+0.402%	-15.946%
2021-04-27	12.4300	12.4300	12.4300	12.4300	-0.321%	-15.607%
2021-04-26	12.4700	12.4700	12.4700	12.4700	+0.322%	-15.878%
2021-04-23	12.4300	12.4300	12.4300	12.4300	+1.221%	-15.607%
2021-04-22	12.2800	12.2800	12.2800	12.2800	+0.245%	-14.577%
2021-04-21	12.2500	12.2500	12.2500	12.2500	-0.163%	-14.367%
2021-04-20	12.2700	12.2700	12.2700	12.2700	-1.208%	-14.507%
2021-04-19	12.4200	12.4200	12.4200	12.4200	0.000%	-15.539%
2021-04-16	12.4200	12.4200	12.4200	12.4200	+0.323%	-15.539%
2021-04-15	12.3800	12.3800	12.3800	12.3800	+0.406%	-15.267%
2021-04-14	12.3300	12.3300	12.3300	12.3300	+0.489%	-14.923%
2021-04-13	12.2700	12.2700	12.2700	12.2700	+0.245%	-14.507%
2021-04-12	12.2400	12.2400	12.2400	12.2400	-0.569%	-14.297%
2021-04-09	12.3100	12.3100	12.3100	12.3100	-0.081%	-14.785%
2021-04-08	12.3200	12.3200	12.3200	12.3200	+0.326%	-14.854%
2021-04-07	12.2800	12.2800	12.2800	12.2800	-0.244%	-14.577%
2021-04-06	12.3100	12.3100	12.3100	12.3100	+0.081%	-14.785%
2021-04-05	12.3000	12.3000	12.3000	12.3000	+0.820%	-14.715%
2021-04-01	12.2000	12.2000	12.2000	12.2000	+1.413%	-14.016%
2021-03-31	12.0300	12.0300	12.0300	12.0300	-0.414%	-12.801%
2021-03-30	12.0800	12.0800	12.0800	12.0800	+0.332%	-13.162%
2021-03-29	12.0400	12.0400	12.0400	12.0400	-0.824%	-12.874%
2021-03-26	12.1400	12.1400	12.1400	12.1400	+2.103%	-13.591%
2021-03-25	11.8900	11.8900	11.8900	11.8900	+0.084%	-11.775%
2021-03-24	11.8800	11.8800	11.8800	11.8800	-0.917%	-11.700%
2021-03-23	11.9900	11.9900	11.9900	11.9900	-1.236%	-12.510%
2021-03-22	12.1400	12.1400	12.1400	12.1400	+0.165%	-13.591%
2021-03-19	12.1200	12.1200	12.1200	12.1200	+0.083%	-13.449%
2021-03-18	12.1100	12.1100	12.1100	12.1100	-1.062%	-13.377%
2021-03-17	12.2400	12.2400	12.2400	12.2400	+0.328%	-14.297%
2021-03-16	12.2000	12.2000	12.2000	12.2000	+0.082%	-14.016%
2021-03-15	12.1900	12.1900	12.1900	12.1900	+0.412%	-13.946%
2021-03-12	12.1400	12.1400	12.1400	12.1400	+0.082%	-13.591%
2021-03-11	12.1300	12.1300	12.1300	12.1300	+1.252%	-13.520%
2021-03-10	11.9800	11.9800	11.9800	11.9800	+0.251%	-12.437%
2021-03-09	11.9500	11.9500	11.9500	11.9500	+1.271%	-12.218%
2021-03-08	11.8000	11.8000	11.8000	11.8000	-1.173%	-11.102%
2021-03-05	11.9400	11.9400	11.9400	11.9400	+1.186%	-12.144%
2021-03-04	11.8000	11.8000	11.8000	11.8000	-1.912%	-11.102%
2021-03-03	12.0300	12.0300	12.0300	12.0300	-0.331%	-12.801%
2021-03-02	12.0700	12.0700	12.0700	12.0700	+0.083%	-13.090%
2021-03-01	12.0600	12.0600	12.0600	12.0600	+1.772%	-13.018%
2021-02-26	11.8500	11.8500	11.8500	11.8500	-1.823%	-11.477%
2021-02-25	12.0700	12.0700	12.0700	12.0700	-1.469%	-13.090%
2021-02-24	12.2500	12.2500	12.2500	12.2500	-0.082%	-14.367%
2021-02-23	12.2600	12.2600	12.2600	12.2600	-0.325%	-14.437%
2021-02-22	12.3000	12.3000	12.3000	12.3000	-0.566%	-14.715%
2021-02-19	12.3700	12.3700	12.3700	12.3700	+0.733%	-15.198%
2021-02-18	12.2800	12.2800	12.2800	12.2800	-0.888%	-14.577%
2021-02-17	12.3900	12.3900	12.3900	12.3900	-0.959%	-15.335%
2021-02-16	12.5100	12.5100	12.5100	12.5100	+0.969%	-16.147%
2021-02-12	12.3900	12.3900	12.3900	12.3900	+0.243%	-15.335%
2021-02-11	12.3600	12.3600	12.3600	12.3600	+0.325%	-15.129%
2021-02-10	12.3200	12.3200	12.3200	12.3200	+0.163%	-14.854%
2021-02-09	12.3000	12.3000	12.3000	12.3000	+0.244%	-14.715%
2021-02-08	12.2700	12.2700	12.2700	12.2700	+0.656%	-14.507%
2021-02-05	12.1900	12.1900	12.1900	12.1900	+0.827%	-13.946%
2021-02-04	12.0900	12.0900	12.0900	12.0900	0.000%	-13.234%
2021-02-03	12.0900	12.0900	12.0900	12.0900	+0.582%	-13.234%
2021-02-02	12.0200	12.0200	12.0200	12.0200	+0.754%	-12.729%
2021-02-01	11.9300	11.9300	11.9300	11.9300	+1.532%	-12.070%
2021-01-29	11.7500	11.7500	11.7500	11.7500	-2.328%	-10.723%
2021-01-28	12.0300	12.0300	12.0300	12.0300	+0.669%	-12.801%
2021-01-27	11.9500	11.9500	11.9500	11.9500	-2.369%	-12.218%
2021-01-26	12.2400	12.2400	12.2400	12.2400	-0.730%	-14.297%
2021-01-25	12.3300	12.3300	12.3300	12.3300	0.000%	-14.923%
2021-01-22	12.3300	12.3300	12.3300	12.3300	-0.884%	-14.923%
2021-01-21	12.4400	12.4400	12.4400	12.4400	+0.242%	-15.675%
2021-01-20	12.4100	12.4100	12.4100	12.4100	+0.649%	-15.471%
2021-01-19	12.3300	12.3300	12.3300	12.3300	+0.900%	-14.923%
2021-01-15	12.2200	12.2200	12.2200	12.2200	-1.133%	-14.157%
2021-01-14	12.3600	12.3600	12.3600	12.3600	+0.651%	-15.129%
2021-01-13	12.2800	12.2800	12.2800	12.2800	0.000%	-14.577%
2021-01-12	12.2800	12.2800	12.2800	12.2800	+1.070%	-14.577%
2021-01-11	12.1500	12.1500	12.1500	12.1500	-0.816%	-13.663%
2021-01-08	12.2500	12.2500	12.2500	12.2500	+0.823%	-14.367%
2021-01-07	12.1500	12.1500	12.1500	12.1500	+0.663%	-13.663%
2021-01-06	12.0700	12.0700	12.0700	12.0700	+0.500%	-13.090%
2021-01-05	12.0100	12.0100	12.0100	12.0100	+0.671%	-12.656%
2021-01-04	11.9300	11.9300	11.9300	11.9300	+0.931%	-12.070%
2020-12-31	11.8200	11.8200	11.8200	11.8200	-0.505%	-11.252%
2020-12-30	11.8800	11.8800	11.8800	11.8800	+0.508%	-11.700%
2020-12-29	11.8200	11.8200	11.8200	11.8200	+1.026%	-11.252%
2020-12-28	11.7000	11.7000	11.7000	11.7000	+0.343%	-10.342%
2020-12-24	11.6600	11.6600	11.6600	11.6600	-0.171%	-10.034%
2020-12-23	11.6800	11.6800	11.6800	11.6800	+0.864%	-10.188%
2020-12-22	11.5800	11.5800	11.5800	11.5800	-0.430%	-9.413%
2020-12-21	11.6300	11.6300	11.6300	11.6300	-1.189%	-9.802%
2020-12-18	11.7700	11.7700	11.7700	11.7700	-1.753%	-10.875%
2020-12-17	11.9800	11.9800	11.9800	11.9800	+1.097%	-12.437%
2020-12-16	11.8500	11.8500	11.8500	11.8500	+0.509%	-11.477%
2020-12-15	11.7900	11.7900	11.7900	11.7900	+0.942%	-11.026%
2020-12-14	11.6800	11.6800	11.6800	11.6800	+0.172%	-10.188%
2020-12-11	11.6600	11.6600	11.6600	11.6600	-0.597%	-10.034%
2020-12-10	11.7300	11.7300	11.7300	11.7300	+0.256%	-10.571%
2020-12-09	11.7000	11.7000	11.7000	11.7000	0.000%	-10.342%
2020-12-08	11.7000	11.7000	11.7000	11.7000	-0.085%	-10.342%
2020-12-07	11.7100	11.7100	11.7100	11.7100	-0.256%	-10.418%
2020-12-04	11.7400	11.7400	11.7400	11.7400	+0.600%	-10.647%
2020-12-03	11.6700	11.6700	11.6700	11.6700	+0.517%	-10.111%
2020-12-02	11.6100	11.6100	11.6100	11.6100	-0.086%	-9.647%
2020-12-01	11.6200	11.6200	11.6200	11.6200	+1.840%	-9.725%
2020-11-30	11.4100	11.4100	11.4100	11.4100	-1.383%	-8.063%
2020-11-27	11.5700	11.5700	11.5700	11.5700	+0.960%	-9.334%
2020-11-26	11.4600	11.4600	11.4600	11.4600	0.000%	-8.464%
2020-11-25	11.4600	11.4600	11.4600	11.4600	+0.350%	-8.464%
2020-11-24	11.4200	11.4200	11.4200	11.4200	+1.783%	-8.144%
2020-11-23	11.2200	11.2200	11.2200	11.2200	-0.089%	-6.506%
2020-11-20	11.2300	11.2300	11.2300	11.2300	+0.178%	-6.589%
2020-11-19	11.2100	11.2100	11.2100	11.2100	+0.089%	-6.423%
2020-11-18	11.2000	11.2000	11.2000	11.2000	-0.089%	-6.339%
2020-11-17	11.2100	11.2100	11.2100	11.2100	0.000%	-6.423%
2020-11-16	11.2100	11.2100	11.2100	11.2100	+0.900%	-6.423%
2020-11-13	11.1100	11.1100	11.1100	11.1100	+1.184%	-5.581%
2020-11-12	10.9800	10.9800	10.9800	10.9800	-0.723%	-4.463%
2020-11-11	11.0600	11.0600	11.0600	11.0600	+0.729%	-5.154%
2020-11-10	10.9800	10.9800	10.9800	10.9800	+0.274%	-4.463%
2020-11-09	10.9500	10.9500	10.9500	10.9500	+1.860%	-4.201%
2020-11-06	10.7500	10.7500	10.7500	10.7500	+0.655%	-2.419%
2020-11-05	10.6800	10.6800	10.6800	10.6800	+2.201%	-1.779%
2020-11-04	10.4500	10.4500	10.4500	10.4500	+1.260%	+0.383%
2020-11-03	10.3200	10.3200	10.3200	10.3200	+1.475%	+1.647%
2020-11-02	10.1700	10.1700	10.1700	10.1700	+1.194%	+3.147%
2020-10-30	10.0500	10.0500	10.0500	10.0500	-0.985%	+4.378%
2020-10-29	10.1500	10.1500	10.1500	10.1500	+0.296%	+3.350%
2020-10-28	10.1200	10.1200	10.1200	10.1200	-2.411%	+3.656%
2020-10-27	10.3700	10.3700	10.3700	10.3700	-0.480%	+1.157%
2020-10-26	10.4200	10.4200	10.4200	10.4200	-1.605%	+0.672%
2020-10-23	10.5900	10.5900	10.5900	10.5900	+0.665%	-0.944%
2020-10-22	10.5200	10.5200	10.5200	10.5200	-0.473%	-0.285%
2020-10-21	10.5700	10.5700	10.5700	10.5700	-0.095%	-0.757%
2020-10-20	10.5800	10.5800	10.5800	10.5800	+0.570%	-0.851%
2020-10-19	10.5200	10.5200	10.5200	10.5200	-0.284%	-0.285%
2020-10-16	10.5500	10.5500	10.5500	10.5500	+0.190%	-0.569%
2020-10-15	10.5300	10.5300	10.5300	10.5300	-1.034%	-0.380%
2020-10-14	10.6400	10.6400	10.6400	10.6400	-0.188%	-1.410%
2020-10-13	10.6600	10.6600	10.6600	10.6600	-0.652%	-1.595%
2020-10-12	10.7300	10.7300	10.7300	10.7300	+0.562%	-2.237%
2020-10-09	10.6700	10.6700	10.6700	10.6700	+0.851%	-1.687%
2020-10-08	10.5800	10.5800	10.5800	10.5800	+0.954%	-0.851%
2020-10-07	10.4800	10.4800	10.4800	10.4800	+0.672%	+0.095%
2020-10-06	10.4100	10.4100	10.4100	10.4100	-0.192%	+0.768%
2020-10-05	10.4300	10.4300	10.4300	10.4300	+1.558%	+0.575%

.dark-mode .q16q0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q16q0t{ color: #333333; background-color: white; border: 2px solid #333333; }BNUEXUBS INTERNATIONAL SUSTAINABLE EQUITY FUND CLASS Pmf NASDAQ

BNUEX
UBS INTERNATIONAL SUSTAINABLE EQUITY FUND CLASS P
mf NASDAQ