Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
Jan 9, 2026 3:59:57 PM EST
99.90USD+1.062%(+1.05)716,673
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 9:04:19 AM EST
98.59USD-0.263%(-0.26)2,620
After-hours
Jan 9, 2026 4:26:30 PM EST
100.20USD+0.300%(+0.30)5,342
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBNTX1BNTX
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1711961844


BNTX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BNTX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BNTX Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


BNTX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C13.10+21.30%32801-07BNTX280121C00150000
145.00 C11.04-18.22%81012-26BNTX280121C00145000
140.00 C12.19-15.93%81412-26BNTX280121C00140000
135.00 C00%0BNTX280121C00135000
130.00 C00%0BNTX280121C00130000
125.00 C17.20-1.15%13701-02BNTX280121C00125000
120.00 C21.40+7.00%15112-01BNTX280121C00120000
115.00 C21.000%202012-09BNTX280121C00115000
110.00 C25.50-9.25%11811-25BNTX280121C00110000
105.00 C25.000%1112-10BNTX280121C00105000
100.00 C27.74+0.87%11701-07BNTX280121C00100000
97.50 C29.000%2209-15BNTX280121C00097500
95.00 C00%0BNTX280121C00095000
92.50 C00%0BNTX280121C00092500
90.00 C28.14-8.34%1112-16BNTX280121C00090000
87.50 C00%0BNTX280121C00087500
85.00 C31.75+5.83%350312-26BNTX280121C00085000
82.50 C00%0BNTX280121C00082500
80.00 C38.00+8.88%2013301-08BNTX280121C00080000
75.00 C38.000%1112-10BNTX280121C00075000
70.00 C39.81+5.23%1312-29BNTX280121C00070000
65.00 C40.50-2.64%1412-23BNTX280121C00065000
60.00 C44.800%1112-22BNTX280121C00060000
55.00 C00%0BNTX280121C00055000
50.00 C53.00-1.85%152301-05BNTX280121C00050000
47.50 C00%0BNTX280121C00047500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P00%0BNTX280121P00150000
145.00 P00%0BNTX280121P00145000
140.00 P00%0BNTX280121P00140000
135.00 P00%0BNTX280121P00135000
130.00 P00%0BNTX280121P00130000
125.00 P00%0BNTX280121P00125000
120.00 P00%0BNTX280121P00120000
115.00 P30.000%101001-06BNTX280121P00115000
110.00 P00%0BNTX280121P00110000
105.00 P21.500%4411-11BNTX280121P00105000
100.00 P22.25-1.07%1401-06BNTX280121P00100000
97.50 P00%0BNTX280121P00097500
95.00 P18.00-10.89%1210-23BNTX280121P00095000
92.50 P17.400%1011-03BNTX280121P00092500
90.00 P18.65+3.61%3412-16BNTX280121P00090000
87.50 P00%0BNTX280121P00087500
85.00 P00%0BNTX280121P00085000
82.50 P00%0BNTX280121P00082500
80.00 P12.880%1112-15BNTX280121P00080000
75.00 P10.76+1.32%1312-15BNTX280121P00075000
70.00 P8.13-2.63%5712-17BNTX280121P00070000
65.00 P00%0BNTX280121P00065000
60.00 P4.000%2211-11BNTX280121P00060000
55.00 P00%0BNTX280121P00055000
50.00 P3.65+8.96%32512-16BNTX280121P00050000
47.50 P00%0BNTX280121P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC