Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNTX
BioNTech SE
stock NASDAQ ADR

At Close
Jan 9, 2026 3:59:57 PM EST
99.90USD+1.062%(+1.05)716,673
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 9:04:19 AM EST
98.59USD-0.263%(-0.26)2,620
After-hours
Jan 9, 2026 4:26:30 PM EST
100.20USD+0.300%(+0.30)5,342
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBNTX1BNTX
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1841,8965091,210


BNTX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BNTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BNTX Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


BNTX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C1.30-18.75%1013612-16BNTX270115C00185000
180.00 C1.60-6.98%114301-06BNTX270115C00180000
175.00 C8.10-46.71%2306-17BNTX270115C00175000
170.00 C2.26+13.00%21701-07BNTX270115C00170000
165.00 C6.80-22.73%1707-31BNTX270115C00165000
160.00 C3.00-14.29%21212-18BNTX270115C00160000
155.00 C3.50+11.11%51412-22BNTX270115C00155000
150.00 C4.00+8.11%187001-06BNTX270115C00150000
145.00 C4.10-18.49%115412-19BNTX270115C00145000
140.00 C6.50+18.18%311301-07BNTX270115C00140000
135.00 C5.80-3.81%22012-19BNTX270115C00135000
130.00 C8.00+17.65%12401-08BNTX270115C00130000
125.00 C8.80+14.29%133701-06BNTX270115C00125000
120.00 C10.79+30.47%322801-07BNTX270115C00120000
115.00 C12.25+4.34%140101-07BNTX270115C00115000
110.00 C13.50+9.58%19801-08BNTX270115C00110000
105.00 C14.20+14.52%18101-02BNTX270115C00105000
100.00 C18.36+13.33%13801-07BNTX270115C00100000
97.50 C25.54-14.87%1210-23BNTX270115C00097500
95.00 C20.00-25.65%1512-02BNTX270115C00095000
92.50 C19.950%5012-24BNTX270115C00092500
90.00 C21.14+10.28%18012-29BNTX270115C00090000
87.50 C31.50+4.97%1305-12BNTX270115C00087500
85.00 C22.25-0.89%1212-22BNTX270115C00085000
82.50 C00%0BNTX270115C00082500
80.00 C24.30-29.57%15712-16BNTX270115C00080000
77.50 C00%0BNTX270115C00077500
75.00 C28.50-10.09%51112-23BNTX270115C00075000
70.00 C30.95-16.22%1312-23BNTX270115C00070000
65.00 C34.60-7.49%151512-22BNTX270115C00065000
60.00 C44.00-20.29%3411-20BNTX270115C00060000
55.00 C55.00+5.77%1110-06BNTX270115C00055000
50.00 C00%0BNTX270115C00050000
47.50 C00%0BNTX270115C00047500
45.00 C00%0BNTX270115C00045000
42.50 C66.00+1.23%1110-06BNTX270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
185.00 P87.50+6.02%1109-17BNTX270115P00185000
180.00 P00%0BNTX270115P00180000
175.00 P00%0BNTX270115P00175000
170.00 P00%0BNTX270115P00170000
165.00 P66.03+10.31%2105-02BNTX270115P00165000
160.00 P00%0BNTX270115P00160000
155.00 P00%0BNTX270115P00155000
150.00 P41.25-21.58%3908-19BNTX270115P00150000
145.00 P00%0BNTX270115P00145000
140.00 P43.00+4.62%101106-12BNTX270115P00140000
135.00 P38.00-0.52%11106-27BNTX270115P00135000
130.00 P38.50+29.63%16805-02BNTX270115P00130000
125.00 P24.00-21.18%322008-19BNTX270115P00125000
120.00 P27.50-9.24%522001-08BNTX270115P00120000
115.00 P28.55+25.11%13512-16BNTX270115P00115000
110.00 P22.00-12.70%141701-05BNTX270115P00110000
105.00 P18.64+10.04%64701-02BNTX270115P00105000
100.00 P15.30-4.38%1012901-07BNTX270115P00100000
97.50 P14.10+16.63%10016908-27BNTX270115P00097500
95.00 P12.50-11.35%212501-06BNTX270115P00095000
92.50 P14.30+16.26%8809-23BNTX270115P00092500
90.00 P10.00-13.79%141101-08BNTX270115P00090000
87.50 P9.64+17.27%3509-11BNTX270115P00087500
85.00 P9.67-27.84%1511-21BNTX270115P00085000
82.50 P9.91+39.58%83212-22BNTX270115P00082500
80.00 P6.16-10.72%111801-07BNTX270115P00080000
77.50 P5.60-6.67%376711-28BNTX270115P00077500
75.00 P6.37-0.47%15812-15BNTX270115P00075000
70.00 P3.90-24.42%14201-02BNTX270115P00070000
65.00 P2.80-41.67%14901-02BNTX270115P00065000
60.00 P2.75+27.91%316312-16BNTX270115P00060000
55.00 P1.10-47.62%51111-12BNTX270115P00055000
50.00 P2.26-31.31%202510-15BNTX270115P00050000
47.50 P5.60+24.44%6604-04BNTX270115P00047500
45.00 P0.60-89.29%7511-11BNTX270115P00045000
42.50 P0.700.00%21109-15BNTX270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC