Dark

BNTCW
Benitec Biopharma Limited
stock NASDAQ

Inactive

Apr 14, 2020

0.0352USD-48.235%(-0.0328)3,350

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-14	0.079900	0.079900	0.035200	0.035200	-48.235%	3,350	0.000%
2020-04-13	0.068000	0.068000	0.068000	0.068000	+7.937%	800	-48.235%
2020-04-09	0.064718	0.064718	0.063000	0.063000	-29.922%	200	-44.127%
2020-04-08	0.089900	0.089900	0.089900	0.089900	+12.798%	101	-60.845%
2020-04-07	0.089800	0.089800	0.050000	0.079700	-0.250%	1,794	-55.834%
2020-04-02	0.065000	0.079900	0.065000	0.079900	+59.800%	3,000	-55.945%
2020-04-01	0.050000	0.050000	0.050000	0.050000	+65.017%	1,000	-29.600%
2020-03-26	0.030100	0.030300	0.030100	0.030300	+0.664%	291	+16.172%
2020-03-24	0.079800	0.079800	0.030100	0.030100	-62.328%	600	+16.944%
2020-03-23	0.060189	0.079900	0.060189	0.079900	+99.252%	304	-55.945%
2020-03-20	0.040200	0.040200	0.040100	0.040100	-19.800%	5,552	-12.219%
2020-03-19	0.050400	0.050400	0.050000	0.050000	-23.077%	1,037	-29.600%
2020-03-17	0.080000	0.080000	0.065000	0.065000	+62.500%	1,671	-45.846%
2020-03-16	0.040000	0.040000	0.040000	0.040000	-0.249%	653	-12.000%
2020-03-13	0.059500	0.079800	0.040100	0.040100	-4.524%	3,849	-12.219%
2020-03-12	0.051500	0.051500	0.042000	0.042000	-18.447%	14,132	-16.190%
2020-03-10	0.051400	0.051500	0.047781	0.051500	+32.085%	5,868	-31.650%
2020-03-09	0.030000	0.039000	0.030000	0.038990	-21.707%	5,892	-9.720%
2020-03-06	0.050000	0.050000	0.049800	0.049800	-0.400%	13,200	-29.317%
2020-03-05	0.050000	0.050000	0.050000	0.050000	+23.153%	1,000	-29.600%
2020-02-27	0.040600	0.040600	0.040600	0.040600	-9.978%	500	-13.300%
2020-02-26	0.045100	0.045100	0.045000	0.045100	+11.358%	6,000	-21.951%
2020-02-20	0.088800	0.088800	0.040200	0.040500	+31.922%	400	-13.086%
2020-02-18	0.090000	0.109600	0.030500	0.030700	+1.656%	7,900	+14.658%
2020-02-13	0.030400	0.030400	0.030200	0.030200	-16.039%	2,060	+16.556%
2020-02-11	0.035969	0.035969	0.035969	0.035969	-19.532%	155	-2.138%
2020-02-10	0.052394	0.052394	0.044700	0.044700	-16.135%	1,002	-21.253%
2020-02-07	0.110000	0.110000	0.053300	0.053300	+77.667%	10,171	-33.959%
2020-02-04	0.030000	0.030000	0.030000	0.030000	+50.000%	837	+17.333%
2020-02-03	0.020000	0.020000	0.020000	0.020000	-85.476%	149	+76.000%
2020-01-24	0.137800	0.137800	0.137700	0.137700	-0.793%	401	-74.437%
2020-01-23	0.097000	0.138800	0.097000	0.138800	+138.488%	1,201	-74.640%
2020-01-21	0.025000	0.058200	0.025000	0.058200	-40.062%	450	-39.519%
2020-01-17	0.097100	0.097100	0.097100	0.097100	-29.993%	1,400	-63.749%
2020-01-16	0.138800	0.138800	0.138700	0.138700	-0.144%	7,000	-74.621%
2020-01-15	0.145000	0.145000	0.138900	0.138900	+177.246%	7,676	-74.658%
2020-01-06	0.050100	0.050100	0.050100	0.050100	+0.200%	100	-29.741%
2020-01-02	0.050000	0.160000	0.050000	0.050000	+25.000%	1,310	-29.600%
2019-12-31	0.040100	0.040100	0.040000	0.040000	0.000%	812	-12.000%
2019-12-26	0.040000	0.050000	0.040000	0.040000	-19.355%	3,300	-12.000%
2019-12-19	0.048900	0.049600	0.048900	0.049600	+98.400%	1,177	-29.032%
2019-12-18	0.011600	0.025000	0.011600	0.025000	-37.771%	800	+40.800%
2019-12-12	0.040174	0.040174	0.040174	0.040174	-17.507%	300	-12.381%
2019-12-11	0.048900	0.048900	0.048700	0.048700	-0.409%	1,800	-27.721%
2019-12-03	0.048900	0.048900	0.048900	0.048900	0.000%	1,023	-28.016%
2019-11-29	0.048400	0.048900	0.048400	0.048900	+117.333%	1,800	-28.016%
2019-11-15	0.022500	0.022500	0.022400	0.022500	0.000%	15,704	+56.444%
2019-11-06	0.022350	0.022500	0.022350	0.022500	+18.421%	30,288	+56.444%
2019-11-05	0.048800	0.048800	0.013000	0.019000	-60.581%	1,300	+85.263%
2019-11-04	0.034300	0.048800	0.034300	0.048200	+270.769%	400	-26.971%
2019-11-01	0.034300	0.034300	0.013000	0.013000	-71.047%	7,500	+170.769%
2019-10-21	0.034200	0.048900	0.034200	0.044900	+31.287%	8,060	-21.604%
2019-10-18	0.034300	0.034300	0.034200	0.034200	+163.077%	200	+2.924%
2019-10-15	0.013000	0.013000	0.013000	0.013000	-52.030%	250	+170.769%
2019-09-26	0.027100	0.027100	0.027100	0.027100	0.000%	1,300	+29.889%
2019-09-24	0.027100	0.027100	0.027100	0.027100	-42.585%	100	+29.889%
2019-09-23	0.027100	0.047200	0.027100	0.047200	+74.170%	4,975	-25.424%
2019-09-19	0.027100	0.028500	0.027100	0.027100	0.000%	44,211	+29.889%
2019-09-17	0.027100	0.027100	0.027100	0.027100	+29.665%	100	+29.889%
2019-08-28	0.020900	0.020900	0.020900	0.020900	-5.000%	3,000	+68.421%
2019-08-07	0.022000	0.022000	0.022000	0.022000	-55.645%	200	+60.000%
2019-07-31	0.049600	0.049600	0.049600	0.049600	+81.685%	2,500	-29.032%
2019-07-11	0.027300	0.027300	0.027300	0.027300	-45.400%	100	+28.938%
2019-06-27	0.050000	0.050000	0.050000	0.050000	+138.095%	150	-29.600%
2019-06-26	0.021000	0.021000	0.021000	0.021000	-78.745%	1,500	+67.619%
2019-06-07	0.023200	0.098800	0.021000	0.098800	-11.231%	5,571	-64.372%
2019-05-28	0.111300	0.111300	0.111300	0.111300	-1.155%	1,000	-68.374%
2019-04-26	0.112600	0.112600	0.112600	0.112600	-43.700%	600	-68.739%
2019-04-03	0.200000	0.200000	0.200000	0.200000	+24.456%	100	-82.400%
2019-03-27	0.160700	0.160700	0.160700	0.160700	+0.879%	600	-78.096%
2019-03-22	0.159300	0.159300	0.159300	0.159300	+32.750%	325	-77.903%
2019-03-20	0.120000	0.120000	0.120000	0.120000	+6.667%	401	-70.667%
2019-03-06	0.112500	0.112500	0.112500	0.112500	+0.806%	6,976	-68.711%
2019-03-05	0.154000	0.154000	0.111600	0.111600	-50.945%	1,201	-68.459%
2019-02-20	0.220000	0.227500	0.220000	0.227500	+56.897%	200	-84.527%
2019-02-13	0.145000	0.145000	0.145000	0.145000	-17.143%	200	-75.724%
2018-11-20	0.175000	0.175000	0.175000	0.175000	0.000%	303	-79.886%
2018-10-17	0.175100	0.175100	0.175000	0.175000	+24.644%	2,000	-79.886%
2018-09-25	0.140400	0.140400	0.140400	0.140400	-68.779%	100	-74.929%
2018-09-17	0.450000	0.450000	0.449700	0.449700	+49.900%	250	-92.173%
2018-09-05	0.160000	0.300000	0.160000	0.300000	0.000%	8,502	-88.267%
2018-08-27	0.300000	0.300000	0.300000	0.300000	+7.143%	100	-88.267%
2018-08-17	0.280000	0.280000	0.280000	0.280000	-34.747%	302	-87.429%
2018-08-13	0.429100	0.429100	0.429100	0.429100	0.000%	110	-91.797%
2018-08-07	0.330100	0.429100	0.330100	0.429100	+285.535%	402	-91.797%
2018-08-06	0.111300	0.111300	0.111300	0.111300	-80.276%	962	-68.374%
2018-08-03	0.670000	0.670100	0.400000	0.564300	-15.258%	1,362	-93.762%
2018-08-02	0.150400	0.665900	0.150400	0.665900	+342.753%	2,770	-94.714%
2018-08-01	0.300000	0.300000	0.150400	0.150400	-69.920%	2,100	-76.596%
2018-07-30	0.700000	0.700000	0.488600	0.500000	-28.571%	3,735	-92.960%
2018-07-19	0.139900	0.700000	0.139900	0.700000	0.000%	953	-94.971%
2018-07-16	0.700000	0.700000	0.700000	0.700000	0.000%	100	-94.971%
2018-07-13	0.700000	0.700000	0.700000	0.700000	0.000%	200	-94.971%
2018-07-11	0.700000	0.700000	0.700000	0.700000	+0.014%	10,000	-94.971%
2018-07-10	0.550000	0.715000	0.547700	0.699900	+27.255%	11,672	-94.971%
2018-07-09	0.530000	0.780000	0.530000	0.550000	+96.429%	22,838	-93.600%
2018-06-13	0.280000	0.280000	0.280000	0.280000	-0.036%	6,900	-87.429%
2018-06-12	0.280000	0.280100	0.280000	0.280100	+0.036%	4,000	-87.433%
2018-05-31	0.280000	0.280000	0.280000	0.280000	-6.822%	1,100	-87.429%
2018-05-30	0.350000	0.350000	0.300500	0.300500	-14.143%	600	-88.286%
2018-05-25	0.350000	0.350000	0.350000	0.350000	0.000%	700	-89.943%
2018-05-24	0.300000	0.350000	0.300000	0.350000	+40.000%	5,500	-89.943%
2018-05-23	0.250000	0.250000	0.250000	0.250000	+4.167%	200	-85.920%
2018-05-04	0.240000	0.240000	0.240000	0.240000	-31.429%	372	-85.333%
2018-04-24	0.350000	0.350000	0.350000	0.350000	0.000%	328	-89.943%
2018-04-23	0.350000	0.350000	0.350000	0.350000	-12.478%	100	-89.943%
2018-03-28	0.240100	0.399900	0.240100	0.399900	+81.608%	910	-91.198%
2018-03-23	0.850000	0.850000	0.220100	0.220200	+12.004%	1,400	-84.015%
2018-03-13	0.195700	0.196600	0.195700	0.196600	+29.941%	495	-82.096%
2018-03-12	0.151300	0.151300	0.151300	0.151300	-61.205%	250	-76.735%
2018-02-27	0.390000	0.390000	0.390000	0.390000	0.000%	300	-90.974%
2018-01-30	0.390000	0.390000	0.390000	0.390000	-4.785%	100	-90.974%
2018-01-26	0.409500	0.409600	0.390000	0.409600	-16.408%	2,090	-91.406%
2018-01-23	0.585000	0.585000	0.489900	0.490000	+8.925%	2,256	-92.816%
2018-01-16	0.400000	0.470100	0.400000	0.449851	+12.858%	16,661	-92.175%
2018-01-12	0.399600	0.400000	0.398600	0.398600	-0.200%	5,000	-91.169%
2018-01-04	0.399400	0.399400	0.399400	0.399400	-0.075%	1,518	-91.187%
2017-12-29	0.251400	0.399700	0.251400	0.399700	-0.075%	800	-91.193%
2017-12-27	0.400000	0.401300	0.400000	0.400000	+73.913%	700	-91.200%
2017-12-14	0.250000	0.250000	0.220000	0.230000	-7.631%	5,038	-84.696%
2017-12-13	0.249000	0.249000	0.249000	0.249000	-40.714%	459	-85.863%
2017-12-01	0.402200	0.420000	0.402200	0.420000	0.000%	2,000	-91.619%
2017-11-29	0.420000	0.420000	0.420000	0.420000	0.000%	1,000	-91.619%
2017-11-28	0.420000	0.420000	0.420000	0.420000	0.000%	1,600	-91.619%
2017-11-27	0.410000	0.420000	0.410000	0.420000	+27.273%	500	-91.619%
2017-11-24	0.330000	0.331900	0.330000	0.330000	-21.429%	1,100	-89.333%
2017-11-17	0.420000	0.420000	0.420000	0.420000	0.000%	100	-91.619%
2017-11-16	0.420000	0.420000	0.420000	0.420000	0.000%	100	-91.619%
2017-11-15	0.420000	0.420000	0.420000	0.420000	+0.119%	1,200	-91.619%
2017-11-14	0.162500	0.419500	0.162500	0.419500	-0.119%	800	-91.609%
2017-11-09	0.210000	0.420000	0.210000	0.420000	+5.000%	1,633	-91.619%
2017-11-07	0.400000	0.400000	0.400000	0.400000	-4.762%	600	-91.200%
2017-11-06	0.410000	0.420000	0.410000	0.420000	+2.639%	1,000	-91.619%
2017-11-03	0.410000	0.410000	0.409200	0.409200	-2.571%	3,000	-91.398%
2017-10-30	0.380000	0.420000	0.380000	0.420000	0.000%	2,000	-91.619%
2017-10-26	0.420000	0.420000	0.420000	0.420000	0.000%	1,000	-91.619%
2017-10-25	0.420000	0.420000	0.420000	0.420000	+20.034%	500	-91.619%
2017-10-19	0.349900	0.349900	0.349900	0.349900	-0.029%	101	-89.940%
2017-10-18	0.280000	0.350000	0.280000	0.350000	-5.405%	5,400	-89.943%
2017-10-17	0.370000	0.370000	0.370000	0.370000	0.000%	876	-90.486%
2017-10-16	0.370000	0.370000	0.370000	0.370000	0.000%	750	-90.486%
2017-10-12	0.260000	0.370000	0.260000	0.370000	+85.000%	1,600	-90.486%
2017-10-10	0.200000	0.200000	0.200000	0.200000	+79.051%	1,531	-82.400%
2017-10-06	0.111700	0.111700	0.111700	0.111700	-62.767%	175	-68.487%
2017-09-29	0.300000	0.300000	0.300000	0.300000	-11.739%	1,000	-88.267%
2017-09-21	0.339900	0.339900	0.339900	0.339900	-8.135%	200	-89.644%
2017-08-30	0.370000	0.370000	0.370000	0.370000	0.000%	1,200	-90.486%
2017-08-21	0.370000	0.370000	0.370000	0.370000	-1.857%	7,500	-90.486%
2017-08-11	0.377000	0.377000	0.377000	0.377000	-3.333%	200	-90.663%
2017-07-18	0.390000	0.390000	0.390000	0.390000	+11.429%	1,250	-90.974%
2017-06-14	0.350000	0.350000	0.350000	0.350000	0.000%	3,301	-89.943%
2017-06-09	0.350000	0.350000	0.350000	0.350000	+2.941%	5,375	-89.943%
2017-05-31	0.340000	0.340000	0.340000	0.340000	-0.176%	250	-89.647%
2017-05-30	0.418100	0.418100	0.340000	0.340600	-17.430%	3,555	-89.665%
2017-05-25	0.412500	0.412500	0.412500	0.412500	+1.177%	290	-91.467%
2017-05-24	0.407700	0.407700	0.407700	0.407700	+7.829%	200	-91.366%
2017-05-19	0.320100	0.378100	0.320100	0.378100	+18.119%	450	-90.690%
2017-05-17	0.320100	0.320100	0.320100	0.320100	+3.158%	100	-89.003%
2017-05-16	0.330000	0.330000	0.310300	0.310300	-8.735%	422	-88.656%
2017-05-10	0.340000	0.340000	0.340000	0.340000	0.000%	3,401	-89.647%
2017-05-05	0.500000	0.500000	0.330000	0.340000	+13.258%	2,324	-89.647%
2017-05-02	0.500000	0.500000	0.300200	0.300200	+0.067%	7,202	-88.274%
2017-05-01	0.300000	0.300000	0.300000	0.300000	0.000%	100	-88.267%
2017-04-28	0.300200	0.300200	0.300000	0.300000	-11.765%	4,000	-88.267%
2017-04-25	0.341600	0.436000	0.340000	0.340000	0.000%	5,000	-89.647%
2017-04-24	0.320000	0.340000	0.320000	0.340000	0.000%	300	-89.647%
2017-04-21	0.340000	0.340000	0.340000	0.340000	0.000%	100	-89.647%
2017-04-20	0.340000	0.433800	0.340000	0.340000	+6.250%	700	-89.647%
2017-04-19	0.348800	0.388000	0.320000	0.320000	+6.667%	600	-89.000%
2017-04-18	0.300000	0.300000	0.300000	0.300000	0.000%	5,300	-88.267%
2017-04-17	0.340000	0.340000	0.300000	0.300000	-11.765%	4,800	-88.267%
2017-04-07	0.349800	0.449900	0.340000	0.340000	-5.556%	6,360	-89.647%
2017-04-06	0.360000	0.360000	0.360000	0.360000	-24.686%	160	-90.222%
2017-04-05	0.478000	0.478000	0.478000	0.478000	+3.913%	350	-92.636%
2017-04-04	0.490000	0.580000	0.460000	0.460000	+35.294%	161,861	-92.348%
2017-04-03	0.340000	0.400000	0.340000	0.340000	-32.000%	600	-89.647%
2017-03-31	0.500000	0.500000	0.297000	0.500000	+35.135%	4,008	-92.960%
2017-03-29	0.370000	0.370000	0.370000	0.370000	+15.625%	100	-90.486%
2017-03-24	0.320000	0.320000	0.280000	0.320000	+14.286%	5,457	-89.000%
2017-03-23	0.310000	0.310000	0.280000	0.280000	-9.677%	35,729	-87.429%
2017-03-22	0.310000	0.310000	0.310000	0.310000	0.000%	100	-88.645%
2017-03-21	0.310000	0.339600	0.310000	0.310000	0.000%	851	-88.645%
2017-03-20	0.310000	0.326000	0.310000	0.310000	+3.333%	620	-88.645%
2017-03-17	0.300000	0.350000	0.300000	0.300000	0.000%	200	-88.267%
2017-03-16	0.310000	0.310000	0.300000	0.300000	-3.226%	4,400	-88.267%
2017-03-14	0.310000	0.310000	0.310000	0.310000	+3.333%	100	-88.645%
2017-03-13	0.270300	0.389700	0.270000	0.300000	+10.947%	42,471	-88.267%
2017-03-10	0.480000	0.480000	0.270400	0.270400	-22.743%	9,561	-86.982%
2017-03-09	0.350000	0.350000	0.350000	0.350000	+6.061%	200	-89.943%
2017-03-08	0.310400	0.330000	0.310400	0.330000	-31.250%	1,095	-89.333%
2017-03-06	0.480000	0.480000	0.480000	0.480000	+17.073%	100	-92.667%
2017-03-03	0.410000	0.424400	0.410000	0.410000	0.000%	1,200	-91.415%
2017-03-02	0.380000	0.410000	0.380000	0.410000	-18.812%	400	-91.415%
2017-03-01	0.505000	0.505000	0.505000	0.505000	+20.238%	100	-93.030%
2017-02-28	0.530000	0.530000	0.360000	0.420000	-19.215%	3,375	-91.619%
2017-02-27	0.320000	0.580000	0.319100	0.519900	+92.556%	7,066	-93.229%
2017-02-24	0.360000	0.400000	0.270000	0.270000	-40.000%	1,682	-86.963%
2017-02-23	0.360000	0.450000	0.350000	0.450000	-27.419%	3,496	-92.178%
2017-02-22	0.450000	0.620000	0.400000	0.620000	+37.778%	4,101	-94.323%
2017-02-21	0.450000	0.450000	0.450000	0.450000	0.000%	200	-92.178%
2017-02-17	0.520000	0.520000	0.450000	0.450000	+12.500%	740	-92.178%
2017-02-16	0.600000	0.620000	0.400000	0.400000	-25.926%	6,450	-91.200%
2017-02-15	0.550000	0.550000	0.500000	0.540000	-1.818%	3,445	-93.481%
2017-02-14	0.600000	0.600000	0.500000	0.550000	-8.333%	1,892	-93.600%
2017-02-13	0.490000	0.620000	0.390000	0.600000	+93.548%	7,755	-94.133%
2017-02-10	0.620000	0.620000	0.310000	0.310000	-49.992%	25,315	-88.645%
2017-02-09	0.600000	0.620000	0.590000	0.619900	+5.068%	13,506	-94.322%
2017-02-08	0.650000	0.660000	0.590000	0.590000	-9.231%	7,083	-94.034%
2017-02-07	0.400000	0.949900	0.400000	0.650000	+83.150%	46,661	-94.585%
2017-02-06	0.335000	0.410000	0.260000	0.354900	-9.000%	28,232	-90.082%
2017-02-03	0.500000	0.500000	0.300000	0.390000	-44.286%	23,692	-90.974%
2017-02-02	0.150000	1.090000	0.150000	0.700000	+678.643%	148,685	-94.971%
2017-02-01	0.080000	0.090000	0.080000	0.089900	+12.375%	2,200	-60.845%
2017-01-31	0.150000	0.150000	0.080000	0.080000	-46.667%	1,000	-56.000%
2017-01-30	0.139000	0.150000	0.139000	0.150000	+149.584%	3,900	-76.533%
2017-01-26	0.060100	0.060100	0.060100	0.060100	-59.907%	100	-41.431%
2017-01-24	0.150000	0.150000	0.149900	0.149900	-0.067%	600	-76.518%
2017-01-23	0.161200	0.185200	0.150000	0.150000	-21.053%	18,117	-76.533%
2017-01-19	0.161200	0.190000	0.161200	0.190000	+0.529%	1,050	-81.474%
2017-01-18	0.210000	0.210000	0.189000	0.189000	-5.547%	5,620	-81.376%
2017-01-17	0.200000	0.370000	0.150000	0.200100	+33.400%	26,680	-82.409%
2017-01-13	0.150000	0.150000	0.150000	0.150000	+50.000%	1,200	-76.533%
2017-01-09	0.100000	0.100000	0.100000	0.100000	+0.100%	6,000	-64.800%
2017-01-06	0.100000	0.100000	0.099900	0.099900	-0.100%	2,000	-64.765%
2017-01-04	0.100000	0.100000	0.100000	0.100000	0.000%	2,879	-64.800%
2016-12-29	0.100000	0.100000	0.100000	0.100000	-22.899%	200	-64.800%
2016-12-23	0.129700	0.129700	0.129700	0.129700	+29.830%	100	-72.860%
2016-12-22	0.098900	0.100000	0.090000	0.099900	+66.223%	29,894	-64.765%
2016-12-20	0.060000	0.060100	0.059900	0.060100	-39.232%	19,100	-41.431%
2016-12-09	0.100000	0.100000	0.098900	0.098900	-1.100%	2,333	-64.408%
2016-12-02	0.150000	0.150000	0.050000	0.100000	-28.571%	108,550	-64.800%
2016-12-01	0.110300	0.140000	0.109800	0.140000	+40.281%	1,916	-74.857%
2016-11-30	0.099700	0.099900	0.070000	0.099800	+225.081%	47,725	-64.729%
2016-11-29	0.030700	0.030700	0.030700	0.030700	-69.300%	250	+14.658%
2016-11-23	0.060000	0.145000	0.060000	0.100000	+100.000%	1,650	-64.800%
2016-11-22	0.035000	0.055000	0.025000	0.050000	-53.747%	167,100	-29.600%
2016-11-21	0.108100	0.108100	0.108100	0.108100	+29.928%	100	-67.438%
2016-11-07	0.105300	0.105300	0.083200	0.083200	-24.501%	700	-57.692%
2016-11-01	0.190000	0.249400	0.105200	0.110200	-35.176%	1,500	-68.058%
2016-10-31	0.462700	0.462700	0.162400	0.170000	+64.888%	1,696	-79.294%
2016-10-27	0.103100	0.103100	0.103100	0.103100	+0.979%	100	-65.858%
2016-10-24	0.111500	0.111500	0.102100	0.102100	+25.430%	1,600	-65.524%
2016-10-11	0.151500	0.151500	0.081400	0.081400	-45.733%	30,845	-56.757%
2016-10-10	0.169700	0.200000	0.150000	0.150000	-56.012%	16,900	-76.533%
2016-09-08	0.341000	0.341000	0.341000	0.341000	+42.321%	300	-89.677%
2016-08-31	0.239600	0.339000	0.239600	0.239600	-27.173%	500	-85.309%
2016-08-22	0.329000	0.329000	0.329000	0.329000	-30.000%	450	-89.301%
2016-06-22	0.500000	0.540000	0.470000	0.470000	-6.000%	900	-92.511%
2016-06-08	0.500000	0.500000	0.500000	0.500000	0.000%	325	-92.960%
2016-06-07	0.500000	0.500000	0.500000	0.500000	+6.383%	200	-92.960%
2016-06-06	0.470000	0.470000	0.470000	0.470000	+17.500%	125	-92.511%
2016-06-02	0.400000	0.400000	0.400000	0.400000	-20.000%	125	-91.200%
2016-05-27	0.500000	0.500000	0.500000	0.500000	-50.000%	125	-92.960%
2016-05-25	1.000000	1.000000	1.000000	1.000000	0.000%	900	-96.480%
2016-04-26	1.000000	1.000000	0.999900	1.000000	+35.135%	1,190	-96.480%
2016-04-21	0.740000	0.740000	0.740000	0.740000	-22.917%	1,400	-95.243%
2016-04-19	0.510000	0.960000	0.510000	0.960000	+1.512%	3,180	-96.333%
2016-03-31	0.945700	0.945700	0.945700	0.945700	-5.430%	190	-96.278%
2016-03-30	0.780000	1.010000	0.780000	1.000000	+66.667%	1,600	-96.480%
2016-03-28	0.600000	0.600000	0.600000	0.600000	-50.820%	175	-94.133%
2016-03-21	0.600000	1.220000	0.510300	1.220000	+3.276%	1,100	-97.115%
2016-03-11	1.450000	1.450000	1.181300	1.181300	-15.621%	1,240	-97.020%
2016-03-10	1.010000	1.400000	1.010000	1.400000	+268.034%	845	-97.486%
2016-03-09	1.200000	1.200000	0.380400	0.380400	-53.170%	884	-90.747%
2016-03-07	0.970000	0.970000	0.812300	0.812300	-4.435%	975	-95.667%
2016-03-04	2.489900	2.489900	0.840000	0.850000	+156.720%	1,151	-95.859%
2016-03-01	0.310600	0.541000	0.310600	0.331100	-36.327%	1,300	-89.369%
2016-02-29	0.520000	0.520000	0.520000	0.520000	-14.754%	851	-93.231%
2016-02-26	0.610000	0.610000	0.610000	0.610000	-39.000%	1,535	-94.230%
2016-02-24	0.520000	1.490000	0.520000	1.000000	-0.990%	3,028	-96.480%
2016-02-23	0.819700	1.010000	0.460000	1.010000	-13.749%	6,825	-96.515%
2016-02-19	1.470000	1.470000	1.171000	1.171000	+0.085%	750	-96.994%
2016-02-18	1.170000	1.170000	1.170000	1.170000	-1.681%	500	-96.991%
2016-02-17	1.190000	1.190000	1.190000	1.190000	-30.000%	200	-97.042%
2016-02-16	1.700000	1.700000	1.700000	1.700000	0.000%	1,500	-97.929%
2016-01-21	1.599900	1.880000	1.599900	1.700000	+2.410%	3,000	-97.929%
2016-01-20	2.000000	2.060000	1.210000	1.660000	-12.632%	15,901	-97.880%
2016-01-19	2.480000	2.500000	1.900000	1.900000	-2.589%	16,642	-98.147%
2016-01-08	2.050000	2.050000	1.950500	1.950500	+2.658%	500	-98.195%
2016-01-07	1.950000	1.960000	1.900000	1.900000	-5.000%	600	-98.147%
2015-12-31	2.000000	2.000000	2.000000	2.000000	+14.286%	500	-98.240%
2015-12-18	2.050000	2.050000	1.750000	1.750000	-29.719%	600	-97.989%
2015-12-15	2.500000	2.500000	2.000000	2.490000	+18.571%	900	-98.586%
2015-12-01	2.100000	2.100000	2.100000	2.100000	+5.000%	100	-98.324%
2015-11-02	2.000000	2.000000	2.000000	2.000000	-40.120%	600	-98.240%
2015-10-21	3.340000	3.340000	3.340000	3.340000	+29.996%	200	-98.946%
2015-10-20	2.569300	2.569300	2.569300	2.569300	+28.459%	100	-98.630%
2015-10-14	3.499900	3.499900	2.000100	2.000100	-16.663%	300	-98.240%
2015-10-06	2.200000	2.400000	2.200000	2.400000	-3.614%	200	-98.533%
2015-10-01	2.000100	2.490000	2.000100	2.490000	+8.261%	600	-98.586%
2015-09-29	2.080000	2.300000	2.060000	2.300000	+11.650%	600	-98.470%
2015-09-28	2.060000	2.060000	2.060000	2.060000	-21.673%	100	-98.291%
2015-09-22	2.590100	3.880100	2.590100	2.630000	-28.888%	800	-98.662%
2015-09-18	3.540000	3.698400	3.540000	3.698400	+4.180%	900	-99.048%
2015-09-16	3.250000	3.550000	3.250000	3.550000	+42.000%	910	-99.008%
2015-09-15	2.500000	2.500000	2.500000	2.500000	+23.762%	900	-98.592%
2015-09-14	2.020000	2.020000	2.020000	2.020000	+0.498%	600	-98.257%
2015-09-10	2.010000	2.010000	2.010000	2.010000	-0.495%	150	-98.249%
2015-09-08	2.020000	2.020000	2.020000	2.020000	-30.345%	110	-98.257%
2015-09-04	2.960000	3.040000	2.900000	2.900000	-0.344%	300	-98.786%
2015-09-03	3.700000	3.700000	2.910000	2.910000	+16.400%	1,100	-98.790%
2015-09-01	2.600000	2.600000	2.500000	2.500000	-3.846%	500	-98.592%
2015-08-31	2.600000	2.600000	2.600000	2.600000	0.000%	100	-98.646%
2015-08-28	2.600000	2.600000	2.600000	2.600000	-5.455%	1,166	-98.646%
2015-08-27	2.750000	2.750000	2.750000	2.750000	+5.769%	195	-98.720%
2015-08-26	2.600000	2.600000	2.600000	2.600000	0.000%	500	-98.646%
2015-08-25	2.600000	2.600000	2.600000	2.600000	+4.000%	500	-98.646%
2015-08-24	2.500000	2.500000	2.500000	2.500000	-9.091%	800	-98.592%
2015-08-20	2.060000	2.750000	2.060000	2.750000	-8.333%	2,073	-98.720%
2015-08-19	3.450000	3.450000	2.710000	3.000000	-13.043%	4,211	-98.827%
2015-08-18	2.350000	3.990000	2.350000	3.450000	0.000%	20,790	-98.980%