Dark

BNNRW
Banner Acquisition Corp. Warrants
stock NASDAQ

Inactive

May 11, 2023

0.000901USD-24.917%(-0.000299)2,250

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-11	0.001000	0.001000	0.000901	0.000901	-24.917%	2,250	0.000%
2023-05-10	0.001100	0.001200	0.001100	0.001200	+20.000%	20,300	-24.917%
2023-05-09	0.001000	0.001100	0.001000	0.001000	-16.667%	850	-9.900%
2023-05-08	0.001600	0.001600	0.001200	0.001200	-40.000%	1,000	-24.917%
2023-05-05	0.001500	0.010000	0.001400	0.002000	-92.727%	15,921	-54.950%
2023-05-04	0.027500	0.027500	0.027500	0.027500	-8.333%	5,100	-96.724%
2023-05-03	0.030000	0.030000	0.030000	0.030000	+3.842%	5,920	-96.997%
2023-04-27	0.027500	0.028890	0.027500	0.028890	-22.960%	752	-96.881%
2023-04-26	0.037500	0.037500	0.037500	0.037500	0.000%	15,000	-97.597%
2023-04-13	0.037500	0.037500	0.037500	0.037500	0.000%	400	-97.597%
2023-04-11	0.037500	0.037500	0.037500	0.037500	-1.108%	8,000	-97.597%
2023-04-06	0.031250	0.040000	0.031250	0.037920	-5.200%	17,111	-97.624%
2023-03-30	0.040000	0.040000	0.040000	0.040000	+32.890%	2,089	-97.748%
2023-03-29	0.040000	0.040000	0.030100	0.030100	+0.333%	6,720	-97.007%
2023-03-27	0.040000	0.040000	0.030000	0.030000	-7.407%	1,520	-96.997%
2023-03-24	0.039899	0.040000	0.030100	0.032400	+8.000%	8,790	-97.219%
2023-03-21	0.040000	0.040000	0.030000	0.030000	-0.003%	7,135	-96.997%
2023-03-20	0.030001	0.030001	0.030001	0.030001	+0.003%	800	-96.997%
2023-03-17	0.030000	0.030000	0.030000	0.030000	0.000%	40,000	-96.997%
2023-03-16	0.042500	0.042500	0.030000	0.030000	-29.245%	19,765	-96.997%
2023-03-14	0.042500	0.042500	0.042400	0.042400	+2.913%	15,309	-97.875%
2023-03-13	0.041200	0.041200	0.041200	0.041200	-14.167%	50,000	-97.813%
2023-03-10	0.049000	0.049000	0.048000	0.048000	-8.571%	20,800	-98.123%
2023-03-09	0.052500	0.052500	0.052500	0.052500	+2.740%	5,000	-98.284%
2023-03-08	0.045000	0.051100	0.040900	0.051100	+91.028%	24,150	-98.237%
2023-03-06	0.028500	0.028500	0.026750	0.026750	+0.943%	1,800	-96.632%
2023-03-01	0.026500	0.026500	0.026500	0.026500	-1.852%	600	-96.600%
2023-02-28	0.028000	0.028000	0.027000	0.027000	+1.887%	10,000	-96.663%
2023-02-27	0.026101	0.026500	0.026101	0.026500	-14.239%	2,100	-96.600%
2023-02-22	0.030000	0.030900	0.030000	0.030900	+3.000%	3,400	-97.084%
2023-02-21	0.030000	0.030000	0.030000	0.030000	+20.000%	682	-96.997%
2023-02-15	0.025000	0.025000	0.025000	0.025000	-21.384%	100	-96.396%
2023-02-14	0.037500	0.037500	0.028899	0.031800	-25.176%	22,980	-97.167%
2023-02-09	0.036500	0.045000	0.036000	0.042500	-28.811%	1,720	-97.880%
2023-02-07	0.027500	0.220000	0.027500	0.059700	+138.800%	42,535	-98.491%
2023-02-02	0.024700	0.025000	0.024000	0.025000	+25.000%	138,600	-96.396%
2023-01-31	0.020000	0.020000	0.020000	0.020000	0.000%	154,300	-95.495%
2023-01-23	0.025000	0.025000	0.020000	0.020000	-20.000%	22,991	-95.495%
2023-01-11	0.022000	0.025000	0.022000	0.025000	+65.563%	500	-96.396%
2023-01-06	0.015100	0.015100	0.015000	0.015100	+0.667%	1,362	-94.033%
2022-12-29	0.015000	0.015000	0.015000	0.015000	-0.007%	1,000	-93.993%
2022-12-23	0.015001	0.015001	0.015001	0.015001	-14.280%	3,600	-93.994%
2022-12-16	0.017500	0.017500	0.017500	0.017500	+182.258%	9,700	-94.851%
2022-12-12	0.006100	0.006300	0.006000	0.006200	+19.231%	337,544	-85.468%
2022-12-06	0.005200	0.005200	0.005200	0.005200	+940.000%	500	-82.673%
2022-12-05	0.000500	0.000500	0.000500	0.000500	-94.737%	500	+80.200%
2022-12-02	0.009500	0.009500	0.009500	0.009500	+1,800.000%	7,686	-90.516%
2022-11-29	0.005000	0.005000	0.000500	0.000500	-90.000%	125,364	+80.200%
2022-11-25	0.010200	0.010200	0.005000	0.005000	-50.980%	256,657	-81.980%
2022-11-18	0.010100	0.010200	0.010100	0.010200	-41.714%	8,743	-91.167%
2022-11-11	0.020000	0.020000	0.017500	0.017500	-12.935%	26,101	-94.851%
2022-11-02	0.025000	0.025000	0.020000	0.020100	-33.000%	11,253	-95.517%
2022-10-28	0.030000	0.030000	0.030000	0.030000	-22.879%	537	-96.997%
2022-10-24	0.038900	0.038900	0.038900	0.038900	+11.143%	524	-97.684%
2022-10-18	0.035000	0.035000	0.035000	0.035000	-12.500%	3,835	-97.426%
2022-10-17	0.035100	0.040000	0.035100	0.040000	+0.251%	600	-97.748%
2022-10-14	0.035100	0.039900	0.035100	0.039900	+5.836%	600	-97.742%
2022-10-13	0.035100	0.037700	0.035100	0.037700	+7.714%	600	-97.610%
2022-10-12	0.035000	0.035000	0.035000	0.035000	0.000%	401	-97.426%
2022-10-11	0.050000	0.072700	0.035000	0.035000	-0.285%	2,300	-97.426%
2022-10-10	0.045000	0.045000	0.035000	0.035100	-29.800%	900	-97.433%
2022-09-22	0.059600	0.059600	0.050000	0.050000	-28.571%	200	-98.198%
2022-09-19	0.080000	0.080000	0.070000	0.070000	-12.500%	1,500	-98.713%
2022-09-16	0.080000	0.080000	0.080000	0.080000	-8.467%	600	-98.874%
2022-09-15	0.090000	0.090000	0.081000	0.087400	+9.250%	502	-98.969%
2022-09-14	0.070000	0.080000	0.059500	0.080000	-27.207%	3,300	-98.874%
2022-09-07	0.110000	0.110000	0.100000	0.109900	+21.976%	900	-99.180%
2022-09-06	0.109900	0.109900	0.090100	0.090100	-24.917%	200	-99.000%
2022-09-02	0.110000	0.120000	0.110000	0.120000	+26.582%	960	-99.249%
2022-09-01	0.107300	0.110000	0.094800	0.094800	+1.390%	900	-99.050%
2022-08-31	0.093300	0.097700	0.093300	0.093500	-15.000%	606	-99.036%
2022-08-26	0.110000	0.110000	0.110000	0.110000	-9.984%	600	-99.181%
2022-08-22	0.130000	0.130000	0.120900	0.122200	+1.833%	1,100	-99.263%
2022-08-18	0.120000	0.120000	0.120000	0.120000	0.000%	600	-99.249%
2022-08-17	0.123000	0.123000	0.120000	0.120000	-19.083%	560	-99.249%
2022-08-16	0.200000	0.207800	0.148300	0.148300	+34.818%	1,200	-99.392%
2022-08-11	0.114700	0.114700	0.110000	0.110000	-21.372%	700	-99.181%
2022-08-09	0.116000	0.139900	0.116000	0.139900	-0.991%	600	-99.356%
2022-08-02	0.116200	0.143200	0.111000	0.141300	+33.051%	1,000	-99.362%
2022-08-01	0.092800	0.111200	0.092800	0.106200	+6.200%	400	-99.152%
2022-07-29	0.098500	0.118000	0.084800	0.100000	+11.111%	1,800	-99.099%
2022-07-27	0.049600	0.090000	0.043250	0.090000	+59.858%	16,539	-98.999%
2022-07-26	0.120400	0.131800	0.055000	0.056300	-48.818%	11,483	-98.400%
2022-07-25	0.110000	0.111800	0.110000	0.110000	+18.280%	1,000	-99.181%
2022-07-14	0.093000	0.160600	0.093000	0.093000	-7.371%	1,600	-99.031%
2022-07-12	0.093000	0.111400	0.093000	0.100400	+8.541%	1,200	-99.103%
2022-07-07	0.100000	0.100000	0.092500	0.092500	-12.156%	480	-99.026%
2022-06-27	0.179900	0.179900	0.105300	0.105300	-12.250%	830	-99.144%
2022-06-17	0.120000	0.120000	0.120000	0.120000	0.000%	500	-99.249%
2022-06-16	0.110000	0.120000	0.100000	0.120000	-41.520%	1,100	-99.249%
2022-06-15	0.171000	0.219900	0.165000	0.205200	+29.956%	1,306	-99.561%
2022-06-14	0.190000	0.209900	0.153900	0.157900	-20.212%	1,700	-99.429%
2022-06-13	0.140000	0.197900	0.140000	0.197900	+97.900%	3,100	-99.545%
2022-06-10	0.150000	0.150000	0.100000	0.100000	-37.107%	1,500	-99.099%
2022-06-09	0.159000	0.159000	0.159000	0.159000	+27.200%	102	-99.433%
2022-06-08	0.190500	0.190500	0.107800	0.125000	-29.018%	4,800	-99.279%
2022-06-07	0.230000	0.230000	0.166100	0.176100	-26.625%	11,433	-99.488%
2022-06-03	0.269900	0.299900	0.240000	0.240000	0.000%	898	-99.625%
2022-06-02	0.223500	0.299900	0.223500	0.240000	+26.316%	1,750	-99.625%
2022-06-01	0.210000	0.210000	0.190000	0.190000	-29.604%	16,500	-99.526%
2022-05-31	0.250000	0.300000	0.230000	0.269900	-10.033%	75,410	-99.666%
2022-05-26	0.299900	0.300000	0.299900	0.300000	+20.000%	495	-99.700%
2022-05-25	0.250000	0.250000	0.250000	0.250000	-16.639%	200	-99.640%
2022-05-24	0.299900	0.299900	0.299900	0.299900	+17.607%	1,600	-99.700%
2022-05-23	0.255001	0.255001	0.255001	0.255001	-14.971%	100	-99.647%
2022-05-20	0.260000	0.299900	0.260000	0.299900	0.000%	600	-99.700%
2022-05-18	0.300000	0.300000	0.299900	0.299900	0.000%	520	-99.700%
2022-05-13	0.260000	0.299900	0.260000	0.299900	0.000%	700	-99.700%
2022-05-12	0.299900	0.299900	0.299900	0.299900	0.000%	600	-99.700%
2022-05-10	0.270000	0.299900	0.270000	0.299900	-6.281%	1,580	-99.700%
2022-05-06	0.320000	0.320000	0.320000	0.320000	-0.031%	2,400	-99.718%
2022-05-05	0.359900	0.359900	0.320000	0.320100	-12.827%	28,626	-99.719%
2022-05-04	0.350000	0.418000	0.350000	0.367200	-12.195%	3,550	-99.755%
2022-05-03	0.370000	0.418200	0.360700	0.418200	+7.231%	1,900	-99.785%
2022-05-02	0.370000	0.418200	0.360000	0.390000	+8.333%	1,800	-99.769%
2022-04-29	0.360000	0.360000	0.360000	0.360000	+10.565%	500	-99.750%
2022-04-28	0.360000	0.360000	0.325600	0.325600	-9.556%	1,632	-99.723%
2022-04-27	0.340000	0.360000	0.340000	0.360000	-13.958%	800	-99.750%
2022-04-26	0.365000	0.418400	0.360000	0.418400	-0.191%	100,405	-99.785%
2022-04-25	0.420000	0.430500	0.419200	0.419200	+2.244%	900	-99.785%
2022-04-22	0.419600	0.419600	0.350000	0.410000	+5.128%	2,590	-99.780%
2022-04-20	0.360500	0.390000	0.360000	0.390000	+18.182%	3,717	-99.769%
2022-04-19	0.330000	0.330000	0.330000	0.330000	-2.913%	2,020	-99.727%
2022-04-18	0.419700	0.419700	0.339900	0.339900	-17.098%	152,235	-99.735%
2022-04-13	0.370000	0.419700	0.370000	0.410000	-1.157%	2,200	-99.780%
2022-04-12	0.370000	0.419700	0.370000	0.414800	+1.171%	4,965	-99.783%
2022-04-11	0.410000	0.410000	0.410000	0.410000	-1.157%	700	-99.780%
2022-04-08	0.410000	0.417800	0.410000	0.414800	+1.171%	1,600	-99.783%
2022-04-07	0.410000	0.419700	0.410000	0.410000	+7.414%	2,600	-99.780%
2022-04-05	0.419700	0.419800	0.381700	0.381700	-9.076%	1,355	-99.764%
2022-03-31	0.419800	0.419800	0.419800	0.419800	+19.909%	1,000	-99.785%
2022-03-30	0.400000	0.419800	0.350000	0.350100	-7.454%	70,492	-99.743%
2022-03-29	0.419800	0.419900	0.357100	0.378300	-5.425%	33,968	-99.762%
2022-03-28	0.400000	0.400000	0.400000	0.400000	-4.717%	1,872	-99.775%
2022-03-25	0.350000	0.419800	0.350000	0.419800	+18.924%	2,234	-99.785%
2022-03-24	0.419800	0.419800	0.353000	0.353000	-15.912%	3,300	-99.745%
2022-03-23	0.419800	0.419800	0.322300	0.419800	0.000%	2,300	-99.785%
2022-03-22	0.419800	0.419800	0.419800	0.419800	0.000%	500	-99.785%
2022-03-21	0.419800	0.419800	0.419800	0.419800	+0.048%	600	-99.785%
2022-03-18	0.382009	0.419600	0.382009	0.419600	-0.024%	406	-99.785%
2022-03-17	0.419900	0.419900	0.409900	0.419700	+4.951%	3,347	-99.785%
2022-03-16	0.400000	0.400000	0.399900	0.399900	-0.025%	400	-99.775%
2022-03-15	0.314800	0.400000	0.310000	0.400000	+25.353%	1,200	-99.775%
2022-03-11	0.378185	0.410000	0.319100	0.319100	-25.773%	2,740	-99.718%
2022-03-10	0.350000	0.429900	0.320000	0.429900	+17.781%	90,220	-99.790%
2022-03-09	0.420000	0.420000	0.365000	0.365000	-13.095%	1,100	-99.753%
2022-03-08	0.420000	0.420000	0.420000	0.420000	+7.720%	100	-99.785%
2022-03-07	0.400000	0.400000	0.389900	0.389900	-2.476%	400	-99.769%
2022-03-04	0.399900	0.399900	0.399800	0.399800	-0.050%	600	-99.775%
2022-03-03	0.400000	0.400000	0.400000	0.400000	0.000%	400	-99.775%
2022-03-02	0.400000	0.400000	0.400000	0.400000	-6.977%	400	-99.775%
2022-03-01	0.430000	0.430000	0.430000	0.430000	0.000%	200	-99.790%
2022-02-28	0.364900	0.430000	0.321694	0.430000	-8.491%	2,105	-99.790%
2022-02-25	0.469900	0.490000	0.465500	0.469900	+17.299%	703	-99.808%
2022-02-24	0.440000	0.440000	0.390100	0.400600	-8.955%	48,455	-99.775%
2022-02-23	0.440000	0.440000	0.440000	0.440000	0.000%	200	-99.795%
2022-02-22	0.440000	0.440000	0.440000	0.440000	-2.222%	400	-99.795%
2022-02-18	0.449900	0.450000	0.449900	0.450000	+1.672%	300	-99.800%
2022-02-17	0.442601	0.442601	0.442601	0.442601	-5.810%	390	-99.796%
2022-02-16	0.469900	0.469900	0.469900	0.469900	+7.973%	169	-99.808%
2022-02-15	0.450000	0.450000	0.435200	0.435200	-3.289%	39,812	-99.793%
2022-02-11	0.450000	0.459900	0.450000	0.450000	-4.255%	2,790	-99.800%
2022-02-10	0.470000	0.470000	0.470000	0.470000	+4.444%	1,000	-99.808%
2022-02-09	0.450000	0.450000	0.420200	0.450000	+0.089%	35,640	-99.800%
2022-02-03	0.449600	0.449600	0.449600	0.449600	-0.089%	700	-99.800%
2022-02-02	0.449600	0.450000	0.449600	0.450000	+0.022%	485	-99.800%
2022-02-01	0.464600	0.464600	0.449900	0.449900	-0.022%	1,025	-99.800%
2022-01-31	0.451300	0.451300	0.419700	0.450000	-4.388%	9,731	-99.800%
2022-01-28	0.470651	0.470651	0.470651	0.470651	+4.589%	101	-99.809%
2022-01-27	0.450000	0.457300	0.440000	0.450000	+4.700%	170,940	-99.800%
2022-01-25	0.459700	0.459700	0.429800	0.429800	-6.565%	7,360	-99.790%
2022-01-24	0.475800	0.475800	0.460000	0.460000	-4.286%	46,431	-99.804%
2022-01-21	0.483900	0.483900	0.460100	0.480600	-0.682%	24,802	-99.813%
2022-01-19	0.487101	0.487101	0.483900	0.483900	-0.637%	9,915	-99.814%
2022-01-18	0.491900	0.491900	0.487000	0.487000	-2.600%	14,022	-99.815%
2022-01-12	0.500000	0.500000	0.500000	0.500000	-2.325%	800	-99.820%
2022-01-11	0.511900	0.511900	0.511900	0.511900	+2.380%	102	-99.824%
2022-01-10	0.500000	0.500000	0.500000	0.500000	-3.438%	1,900	-99.820%
2022-01-07	0.514100	0.519300	0.500000	0.517800	-0.404%	2,052	-99.826%
2022-01-06	0.491900	0.519900	0.491900	0.519900	-0.019%	550	-99.827%
2022-01-05	0.497900	0.520000	0.480000	0.520000	+0.405%	17,904	-99.827%
2021-12-31	0.517900	0.517900	0.517900	0.517900	-0.404%	1,100	-99.826%
2021-12-30	0.520000	0.520000	0.520000	0.520000	+0.058%	202	-99.827%
2021-12-29	0.519700	0.519700	0.519700	0.519700	0.000%	102	-99.827%
2021-12-28	0.508899	0.519700	0.508899	0.519700	+0.270%	2,200	-99.827%
2021-12-27	0.499600	0.519600	0.480000	0.518300	+2.684%	9,798	-99.826%
2021-12-23	0.499800	0.525000	0.499800	0.504751	-4.458%	2,192	-99.821%
2021-12-21	0.489000	0.528400	0.488300	0.528300	+7.860%	50,864	-99.829%
2021-12-20	0.489800	0.489800	0.489800	0.489800	-2.001%	102	-99.816%
2021-12-17	0.499800	0.499800	0.499800	0.499800	+2.000%	107	-99.820%
2021-12-16	0.491100	0.491200	0.490000	0.490000	-5.751%	5,314	-99.816%
2021-12-15	0.509300	0.519900	0.490100	0.519900	+2.041%	1,600	-99.827%
2021-12-14	0.528000	0.528000	0.490100	0.509500	-3.504%	2,800	-99.823%
2021-12-13	0.528000	0.528000	0.528000	0.528000	-2.204%	250	-99.829%
2021-12-10	0.511200	0.539900	0.510000	0.539900	-3.244%	1,691	-99.833%
2021-12-09	0.549800	0.558000	0.549800	0.558000	+1.825%	205	-99.839%
2021-12-08	0.549500	0.550000	0.545000	0.548000	+3.396%	3,634	-99.836%
2021-12-07	0.550000	0.550000	0.509900	0.530000	+0.379%	186,800	-99.830%
2021-12-06	0.507400	0.528000	0.507400	0.528000	-2.204%	550	-99.829%
2021-12-01	0.500000	0.563500	0.490100	0.539900	+0.577%	1,610	-99.833%
2021-11-30	0.511900	0.545400	0.505000	0.536800	-2.400%	86,474	-99.832%
2021-11-29	0.512000	0.568450	0.510000	0.550000	+2.804%	72,590	-99.836%
2021-11-26	0.520700	0.535000	0.520000	0.535000	-3.604%	16,600	-99.832%
2021-11-24	0.530000	0.565000	0.520700	0.555000	+2.778%	13,680	-99.838%
2021-11-23	0.550000	0.567900	0.540000	0.540000	-1.765%	3,533	-99.833%
2021-11-22	0.555200	0.557400	0.530000	0.549700	-1.839%	24,183	-99.836%
2021-11-19	0.597700	0.597700	0.560000	0.560000	-0.018%	5,502	-99.839%
2021-11-18	0.597899	0.597899	0.560100	0.560100	-3.080%	4,700	-99.839%
2021-11-17	0.560000	0.577900	0.560000	0.577900	-0.846%	330,621	-99.844%
2021-11-16	0.582832	0.582832	0.582832	0.582832	+2.611%	200	-99.845%
2021-11-15	0.550201	0.568000	0.550201	0.568000	+1.429%	21,119	-99.841%
2021-11-12	0.590000	0.590000	0.550200	0.560000	-3.448%	37,169	-99.839%
2021-11-11	0.580000	0.610000	0.560000	0.580000	-1.695%	59,026	-99.845%
2021-11-10	0.616600	0.616600	0.570000	0.590000	0.000%	8,503	-99.847%
2021-11-09	0.618800	0.618800	0.561100	0.590000	+3.327%	8,835	-99.847%
2021-11-08	0.600000	0.627000	0.571000	0.571000	-4.833%	32,784	-99.842%
2021-11-05	0.600000	0.630000	0.562000	0.600000	-6.089%	2,406	-99.850%
2021-11-04	0.650000	0.660000	0.611000	0.638900	+3.048%	24,902	-99.859%
2021-11-03	0.599000	0.660000	0.580000	0.620000	+6.897%	129,836	-99.855%
2021-11-02	0.600000	0.650000	0.550000	0.580000	-3.132%	81,400	-99.845%
2021-11-01	0.500000	0.801000	0.500000	0.598750	0.000%	22,957	-99.850%

.dark-mode .MRCgmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRCgmj{ color: #333333; background-color: white; border: 2px solid #333333; }BNNRWBanner Acquisition Corp. Warrantsstock NASDAQ

BNNRW
Banner Acquisition Corp. Warrants
stock NASDAQ