Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNNRU
Banner Acquisition Corp. Units
stock NASDAQ

Inactive
May 12, 2023
10.28USD0.000%(0.00)309
Pre-market
0.00USD-100.000%(-10.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-12		10.280010.280010.280010.28000.000%3090.000%
2023-05-11		10.280010.280010.280010.2800+0.055%1,0100.000%
2023-05-03		10.290010.290010.270010.2743-0.009%2,400+0.055%
2023-05-01		10.310010.310010.275210.2752-0.020%502+0.047%
2023-04-28		10.270010.280010.270010.2773+0.169%6,752+0.026%
2023-04-26		10.260010.275010.260010.2600-0.007%6,500+0.195%
2023-04-25		10.260110.260710.260010.2607+0.006%3,401+0.188%
2023-04-24		10.260010.264510.260010.2601+0.001%4,973+0.194%
2023-04-21		10.290010.290010.260010.2600-0.001%5,100+0.195%
2023-04-20		10.260110.260110.260110.2601+0.001%2,000+0.194%
2023-04-19		10.260010.260010.260010.2600-0.146%1,024+0.195%
2023-04-18		10.272710.275010.260010.2750+0.146%1,880+0.049%
2023-04-17		10.299910.299910.260010.2600+0.097%1,400+0.195%
2023-04-14		10.251210.251210.250110.2501+0.099%300+0.292%
2023-04-13		10.240010.240010.240010.24000.000%303+0.391%
2023-04-12		10.240010.240010.240010.24000.000%170+0.391%
2023-04-11		10.240010.240010.240010.24000.000%455+0.391%
2023-04-06		10.270010.270010.240010.24000.000%632+0.391%
2023-04-04		10.240010.240110.240010.24000.000%800+0.391%
2023-04-03		10.240010.240010.240010.2400-0.195%120+0.391%
2023-03-31		10.260010.260010.260010.2600+0.293%100+0.195%
2023-03-23		10.230010.230010.230010.2300+0.196%14,640+0.489%
2023-03-14		10.230010.230010.200010.21000.000%112,147+0.686%
2023-03-13		10.210010.220010.190010.21000.000%125,006+0.686%
2023-03-09		10.210010.210010.210010.21000.000%4,002+0.686%
2023-03-08		10.210010.210010.210010.21000.000%8,918+0.686%
2023-03-07		10.210010.210010.210010.2100+0.295%100+0.686%
2023-03-02		10.180010.180010.160010.18000.000%7,600+0.982%
2023-02-27		10.180010.180010.180010.18000.000%2,100+0.982%
2023-02-23		10.180010.180010.180010.1800-0.098%100+0.982%
2023-02-14		10.160010.190010.160010.1900-0.098%1,201+0.883%
2023-02-13		10.200010.200010.200010.2000+0.196%200+0.784%
2023-02-09		10.180010.185410.180010.1800+0.197%1,700+0.982%
2023-02-08		10.160010.160010.160010.1600+0.197%100+1.181%
2023-02-06		10.140010.140010.140010.14000.000%100+1.381%
2023-02-03		10.140010.140010.140010.1400-0.099%100+1.381%
2023-02-02		10.150010.150010.150010.15000.000%100+1.281%
2023-02-01		10.150010.150010.150010.1500+0.197%100+1.281%
2023-01-24		10.130010.130010.130010.1300+0.198%304+1.481%
2023-01-23		10.110010.110010.110010.1100-0.394%100+1.682%
2023-01-20		10.150010.150010.150010.1500+0.197%100+1.281%
2023-01-19		10.130010.130010.130010.1300+0.099%100+1.481%
2023-01-17		10.120010.120010.120010.1200+0.198%100+1.581%
2023-01-06		10.100010.115010.100010.1000+0.398%2,175+1.782%
2022-12-29		10.060010.060010.060010.06000.000%101+2.187%
2022-12-28		10.060010.060010.060010.0600-0.099%100+2.187%
2022-12-27		10.070010.070010.070010.0700+0.299%100+2.085%
2022-12-22		10.040010.040010.040010.0400+0.100%100+2.390%
2022-12-21		10.030010.030010.030010.0300-0.298%100+2.493%
2022-12-20		10.060010.060010.060010.0600+0.199%100+2.187%
2022-12-19		10.040010.040010.040010.0400+0.100%100+2.390%
2022-12-16		10.030010.030010.030010.0300+0.300%100+2.493%
2022-12-08		10.000010.000010.000010.0000+0.100%1,700+2.800%
2022-12-07		9.99009.99009.99009.9900+0.402%219+2.903%
2022-11-29		9.98009.98009.95009.95000.000%3,712+3.317%
2022-11-28		9.95009.95009.95009.95000.000%100+3.317%
2022-11-17		9.950010.01509.95009.9500+0.505%5,000+3.317%
2022-11-11		9.92009.92009.90009.9000+0.304%2,069+3.838%
2022-11-04		9.87009.87009.87009.8700-4.638%700+4.154%
2022-10-28		10.350010.350010.350010.3500+3.707%130-0.676%
2022-10-27		9.94009.98009.94009.9800+0.402%2,552+3.006%
2022-10-24		9.97009.98009.88009.9400-0.301%21,717+3.421%
2022-10-21		9.98009.98009.97009.9700+0.100%1,600+3.109%
2022-10-17		9.95009.96009.95009.9600+0.302%476+3.213%
2022-10-14		9.93009.93009.93009.9300-0.301%138+3.525%
2022-10-13		9.93009.96009.93009.9600+0.403%3,349+3.213%
2022-10-12		9.92009.92009.92009.9200+0.101%220+3.629%
2022-10-11		9.95009.95009.85009.9100+0.202%5,581+3.734%
2022-10-10		9.91009.93009.89009.8900-0.503%1,100+3.943%
2022-10-06		9.89009.94009.88789.9400+0.202%887+3.421%
2022-10-04		9.93009.93009.90009.92000.000%5,530+3.629%
2022-09-29		9.92009.92009.92009.9200+0.101%378+3.629%
2022-09-28		9.89009.92009.86009.91000.000%4,899+3.734%
2022-09-27		9.89009.92009.88009.9100+0.101%7,900+3.734%
2022-09-26		9.92009.93009.88009.9000-0.302%3,974+3.838%
2022-09-23		9.93009.94009.93009.93000.000%8,820+3.525%
2022-09-22		9.93009.93009.93009.9300+0.710%2,419+3.525%
2022-09-21		9.86009.89009.86009.8600-0.202%2,160+4.260%
2022-09-20		9.88009.89009.84009.88000.000%17,400+4.049%
2022-09-19		9.91009.91009.86009.8800-0.303%13,795+4.049%
2022-09-16		9.92009.92009.88009.9100+0.202%16,920+3.734%
2022-09-15		9.88009.89009.86009.89000.000%26,500+3.943%
2022-09-14		9.88009.89009.85009.8900-0.302%16,500+3.943%
2022-09-13		9.86509.94509.86009.9200-0.302%9,711+3.629%
2022-09-12		9.88009.95009.85009.9500-0.100%8,800+3.317%
2022-09-08		9.90009.96009.86009.96000.000%5,490+3.213%
2022-09-07		9.89009.96009.87009.9600+0.101%9,501+3.213%
2022-09-06		9.94009.95009.94009.9500+0.505%960+3.317%
2022-09-02		9.89009.90009.89009.90000.000%2,507+3.838%
2022-09-01		9.90009.90009.90009.9000-0.724%3,694+3.838%
2022-08-23		9.97229.99259.97229.9722-0.078%800+3.087%
2022-08-16		9.91009.98009.89009.98000.000%4,507+3.006%
2022-08-08		9.98009.98009.98009.9800+0.100%271+3.006%
2022-08-04		9.97009.97009.97009.97000.000%1,000+3.109%
2022-08-03		9.96009.97009.96009.9700+0.100%1,383+3.109%
2022-08-02		9.96009.96009.96009.9600+0.302%840+3.213%
2022-08-01		9.92999.93009.92009.9300+0.101%1,900+3.525%
2022-07-29		9.92009.92009.92009.92000.000%5,100+3.629%
2022-07-28		9.92009.92009.92009.92000.000%1,000+3.629%
2022-07-27		9.93009.93009.92009.9200-0.201%2,340+3.629%
2022-07-26		9.94009.95009.94009.9400+0.303%7,499+3.421%
2022-07-25		9.91009.91009.89589.91000.000%3,635+3.734%
2022-07-21		9.85019.91009.85009.9100-0.502%5,500+3.734%
2022-07-19		9.96009.96009.96009.9600+0.505%920+3.213%
2022-07-14		9.91009.91009.91009.91000.000%1,823+3.734%
2022-07-12		9.91009.91009.91009.9100+0.202%5,500+3.734%
2022-07-11		9.91009.91009.89009.8900-0.202%1,300+3.943%
2022-07-08		9.91009.91009.90009.91000.000%700+3.734%
2022-07-07		9.88009.91009.88009.9100+0.101%1,215+3.734%
2022-07-06		9.90009.90009.90009.90000.000%1,100+3.838%
2022-06-17		9.90009.90009.90009.90000.000%1,500+3.838%
2022-06-16		9.91009.91009.90009.9000+0.508%2,275+3.838%
2022-06-14		9.85009.85009.85009.8500-0.605%200+4.365%
2022-06-13		9.91009.91009.87509.9100-0.101%3,593+3.734%
2022-06-10		9.92009.92009.92009.9200+0.303%100+3.629%
2022-06-09		9.89009.89009.87009.8900-0.101%5,937+3.943%
2022-06-08		9.92009.92009.90009.9000-0.402%1,041+3.838%
2022-06-07		9.93009.94009.87009.9400-0.151%11,470+3.421%
2022-06-03		9.95009.95509.95009.9550-0.050%24,419+3.265%
2022-06-02		9.94009.96009.93009.9600+0.403%4,620+3.213%
2022-06-01		9.92009.92009.92009.9200-0.201%200+3.629%
2022-05-31		9.94509.96009.93009.94000.000%3,703+3.421%
2022-05-27		9.95009.95009.94009.9400-0.600%200+3.421%
2022-05-26		9.950010.01009.940010.0000+0.100%600+2.800%
2022-05-25		9.93009.99009.89009.9900+0.050%8,780+2.903%
2022-05-24		9.990010.04009.93009.9850-0.548%8,774+2.954%
2022-05-23		9.900010.04009.890010.04000.000%5,311+2.390%
2022-05-20		9.980010.04009.910010.04000.000%13,314+2.390%
2022-05-19		9.510010.04009.510010.0400+0.601%5,184+2.390%
2022-05-18		9.92009.98009.90009.9800-0.992%6,145+3.006%
2022-05-17		9.940010.08009.280010.0800-0.099%10,202+1.984%
2022-05-16		10.005010.090010.005010.09000.000%610+1.883%
2022-05-13		10.005010.090010.005010.09000.000%620+1.883%
2022-05-11		9.720010.09009.720010.0900-0.099%5,751+1.883%
2022-05-10		9.990010.41509.890010.1000+0.198%3,006+1.782%
2022-05-09		9.950010.08009.940010.0800+1.407%752+1.984%
2022-05-06		10.040010.04509.94009.9401-0.400%6,160+3.419%
2022-05-05		9.900010.02008.93009.9800-0.206%70,102+3.006%
2022-05-04		10.040010.04009.650010.0006-0.044%13,900+2.794%
2022-05-02		10.010010.010010.005010.0050-0.061%202+2.749%
2022-04-29		9.990010.04009.990010.0111-0.387%3,083+2.686%
2022-04-28		9.900010.05009.872010.0500+0.823%1,440+2.289%
2022-04-27		9.99009.99209.89009.9680+2.869%1,809+3.130%
2022-04-26		9.990010.04009.69009.6900-3.216%1,800+6.089%
2022-04-25		10.030010.050010.010010.0120+0.220%6,754+2.677%
2022-04-21		10.000010.00009.97609.9900-0.399%1,552+2.903%
2022-04-20		10.020010.040010.020010.0300+0.200%10,900+2.493%
2022-04-19		10.010010.010010.002010.01000.000%4,500+2.697%
2022-04-14		9.990010.01009.990010.0100+0.100%7,175+2.697%
2022-04-13		10.000010.00009.990010.0000+0.491%6,628+2.800%
2022-04-12		9.97009.97009.95009.9511-0.588%1,000+3.305%
2022-04-11		10.010010.013910.010010.01000.000%2,662+2.697%
2022-04-08		10.000010.010010.000010.0100+0.301%932+2.697%
2022-04-06		10.000010.00009.98009.9800-0.100%501+3.006%
2022-04-05		9.99009.99009.99009.9900-0.498%100+2.903%
2022-04-01		10.040010.040010.040010.0400+1.517%570+2.390%
2022-03-31		9.96009.96009.89009.8900-0.902%3,200+3.943%
2022-03-29		9.98009.98009.97009.9800-0.647%3,990+3.006%
2022-03-28		9.980010.04509.980010.0450+0.651%1,670+2.339%
2022-03-17		9.98009.98009.98009.9800+0.656%4,613+3.006%
2022-03-16		9.90019.91509.90019.9150-0.651%1,502+3.681%
2022-03-15		9.98009.98009.98009.9800+0.151%2,100+3.006%
2022-03-07		9.98009.98009.96509.9650+0.151%400+3.161%
2022-03-04		9.95009.95009.95009.9500-0.100%200+3.317%
2022-03-02		9.95009.96009.95009.9600+0.606%402+3.213%
2022-02-28		9.95009.95009.90009.9000-0.602%2,024+3.838%
2022-02-25		9.99009.99009.96009.9600-0.001%406+3.213%
2022-02-24		9.98009.98009.96019.9601-0.278%4,732+3.212%
2022-02-23		9.980010.00009.98009.9879+0.078%8,421+2.925%
2022-02-22		10.000010.00009.98009.9801-0.991%2,960+3.005%
2022-02-17		10.080010.080010.080010.0800+0.599%101+1.984%
2022-02-15		9.990010.02009.990010.0200+0.502%66,051+2.595%
2022-02-11		10.000010.00009.91009.9700-0.250%4,305+3.109%
2022-02-09		10.000010.00009.99509.9950+0.050%7,249+2.851%
2022-02-04		10.000010.00009.90009.9900-0.299%25,600+2.903%
2022-02-03		10.030010.030010.020010.0200-0.199%984+2.595%
2022-02-02		10.000010.04009.990010.0400+0.955%5,893+2.390%
2022-01-27		9.90009.94509.90009.9450-0.251%800+3.369%
2022-01-25		9.97009.97009.93009.9700-0.400%6,180+3.109%
2022-01-24		10.010010.02009.980010.0100-4.485%11,774+2.697%
2022-01-20		10.480010.480010.480010.4800+4.343%100-1.908%
2022-01-10		10.043810.043810.043810.0438-0.310%802+2.352%
2022-01-05		9.990010.07509.990010.0750+0.891%2,957+2.035%
2022-01-03		9.98609.98609.98609.9860+0.060%354+2.944%
2021-12-31		9.98009.98009.98009.98000.000%130+3.006%
2021-12-30		10.020010.02009.98009.9800-0.399%1,496+3.006%
2021-12-29		10.020010.020010.020010.0200-0.100%489+2.595%
2021-12-28		10.000010.030010.000010.0300+0.300%983+2.493%
2021-12-27		10.000010.000010.000010.00000.000%494+2.800%
2021-12-23		9.900010.00009.900010.0000-0.990%6,772+2.800%
2021-12-22		10.100010.100010.100010.1000+1.101%503+1.782%
2021-12-21		9.090010.00009.09009.99000.000%57,026+2.903%
2021-12-17		10.100010.10009.99009.9900-1.285%1,489+2.903%
2021-12-16		10.120010.120010.120010.1200-0.197%1,331+1.581%
2021-12-15		10.140010.140010.045010.1400+1.502%27,841+1.381%
2021-12-14		9.98009.99009.98009.9900-0.100%1,131+2.903%
2021-12-13		10.000010.000010.000010.00000.000%162+2.800%
2021-12-10		10.000010.00009.980010.00000.000%6,776+2.800%
2021-12-09		9.990010.01009.990010.00000.000%2,478+2.800%
2021-12-07		9.920010.00009.910010.0000+0.200%12,679+2.800%
2021-12-06		9.98009.99009.98009.9800-0.795%300+3.006%
2021-12-01		9.980010.08009.070010.0600-0.099%7,973+2.187%
2021-11-29		10.070010.070010.040010.0700+0.099%53,168+2.085%
2021-11-26		10.060010.060010.060010.06000.000%7,260+2.187%
2021-11-23		10.050010.060010.050010.0600+0.100%3,993+2.187%
2021-11-22		10.070010.070010.050010.0500-0.099%33,131+2.289%
2021-11-18		10.060010.060010.060010.06000.000%105+2.187%
2021-11-17		10.040010.060010.040010.0600+0.100%2,995+2.187%
2021-11-16		10.059410.060010.030010.0500-0.099%5,653+2.289%
2021-11-15		10.020010.060010.020010.0600+0.600%2,236+2.187%
2021-11-12		10.030010.040010.000010.0000-0.100%21,409+2.800%
2021-11-11		10.920010.960010.010010.0100+0.502%90,843+2.697%
2021-11-10		9.970010.28009.96009.9600-0.200%23,203+3.213%
2021-11-09		10.070010.07009.98009.9800-0.300%22,739+3.006%
2021-11-08		10.030010.060010.002410.0100-0.704%76,770+2.697%
2021-11-05		10.020010.08109.990010.0810+0.508%2,641+1.974%
2021-11-04		10.050010.05009.980010.0300+0.100%29,854+2.493%
2021-11-03		10.010010.050010.010010.0200+0.100%103,401+2.595%
2021-11-02		10.000010.020010.000010.0100+0.100%195,122+2.697%
2021-11-01		10.000010.00009.980010.0000+0.301%71,050+2.800%
2021-10-29		10.000010.00009.96009.9700-0.200%396,023+3.109%
2021-10-28		10.050010.05009.97009.9900+0.201%202,635+2.903%
2021-10-27		9.92009.97009.50009.9700-0.099%23,801+3.109%
2021-10-26		9.99009.99009.97999.9799-0.101%26,881+3.007%
2021-10-25		10.370010.37009.97009.9900+0.301%17,269+2.903%
2021-10-21		9.99009.99009.96009.9600-0.250%203,704+3.213%
2021-10-20		9.920110.00009.92019.9850-0.050%221,572+2.954%
2021-10-19		9.99009.99009.99009.99000.000%1,301+2.903%
2021-10-18		9.99999.99999.95009.99000.000%8,200+2.903%
2021-10-15		10.000010.00009.99009.99000.000%6,963+2.903%
2021-10-14		10.000010.00009.99009.9900+0.150%4,553+2.903%
2021-10-13		9.980010.00009.97009.9750+0.251%128,119+3.058%
2021-10-12		9.95009.95009.94509.95000.000%9,131+3.317%
2021-10-11		9.930010.00009.93009.95000.000%14,522+3.317%
2021-10-08		9.930010.00009.93009.9500+0.201%30,074+3.317%
2021-10-07		10.000010.00009.93009.9300-0.201%5,592+3.525%
2021-10-06		9.95009.95009.93009.9500+0.302%7,541+3.317%
2021-10-05		9.940010.00009.92009.92000.000%246,741+3.629%
2021-10-04		10.105010.10509.92009.9200-0.201%162,084+3.629%
2021-10-01		9.92009.95009.92009.94000.000%4,896+3.421%
2021-09-30		9.92509.97009.92509.94000.000%69,592+3.421%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC