Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNNR
Banner Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive
May 12, 2023
10.29USD-0.049%(-0.01)59,275
Pre-market
0.00USD-100.000%(-10.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-12		10.290010.650010.290010.2900-0.049%59,2750.000%
2023-05-11		10.290010.300010.290010.2950+0.145%1,322,214-0.049%
2023-05-09		10.280010.285010.280010.2801-0.048%1,860+0.096%
2023-05-08		10.285010.285010.280010.2850-0.049%5,604+0.049%
2023-05-05		10.280010.300010.280010.29000.000%284,7010.000%
2023-05-03		10.285010.290010.280010.2900+0.097%101,0600.000%
2023-04-28		10.275010.290010.275010.2800+0.097%11,553+0.097%
2023-04-27		10.275010.275010.270010.2700-0.049%141,819+0.195%
2023-04-26		10.270010.275010.270010.2750+0.049%188,976+0.146%
2023-04-20		10.270010.270010.270010.2700+0.097%2,450+0.195%
2023-04-18		10.260010.260010.260010.2600+0.096%556+0.292%
2023-04-17		10.250210.250210.250210.2502-0.096%200+0.388%
2023-04-14		10.255010.260010.250010.2600+0.088%30,439+0.292%
2023-04-12		10.250010.251010.250010.2510-0.088%400+0.380%
2023-04-06		10.260010.269110.260010.2600+0.098%2,150+0.292%
2023-04-05		10.250010.250010.240010.2500+0.196%14,521+0.390%
2023-04-04		10.230010.230010.230010.2300-0.098%249+0.587%
2023-04-03		10.240010.250010.235010.24000.000%763,129+0.488%
2023-03-31		10.240010.240010.235010.24000.000%104,520+0.488%
2023-03-30		10.240010.240010.240010.24000.000%225,335+0.488%
2023-03-29		10.245010.245010.240010.2400-0.098%2,381+0.488%
2023-03-27		10.230010.250010.230010.2500+0.196%18,427+0.390%
2023-03-24		10.230010.230010.230010.23000.000%3,100+0.587%
2023-03-22		10.230010.230010.230010.2300+0.196%106+0.587%
2023-03-17		10.210010.210010.210010.21000.000%117,038+0.784%
2023-03-16		10.210010.210010.210010.21000.000%4,030+0.784%
2023-03-15		10.200010.210010.200010.2100+0.049%5,104+0.784%
2023-03-14		10.200010.210010.200010.2050+0.049%106,306+0.833%
2023-03-13		10.200010.210010.200010.2000-0.098%119,423+0.882%
2023-03-10		10.210010.210010.200010.2100+0.098%84,803+0.784%
2023-03-08		10.190010.210010.170010.20000.000%234,336+0.882%
2023-03-07		10.220010.220010.180010.2000-0.196%71,228+0.882%
2023-03-06		10.220010.220010.220010.2200-0.098%11,593+0.685%
2023-03-03		10.220010.230010.220010.2300+0.196%3,283+0.587%
2023-03-02		10.210010.210010.210010.21000.000%245+0.784%
2023-02-24		10.210010.210010.205010.2100+0.098%2,877+0.784%
2023-02-23		10.200010.200010.200010.20000.000%1,487+0.882%
2023-02-21		10.200010.200010.200010.20000.000%146+0.882%
2023-02-16		10.200010.200010.200010.2000+0.098%7,890+0.882%
2023-02-15		10.190010.195010.190010.1900-0.049%7,381+0.981%
2023-02-14		10.190010.195010.190010.1950+0.049%138,808+0.932%
2023-02-13		10.180010.190010.180010.1900+0.197%333,698+0.981%
2023-02-10		10.180010.180010.170010.1700-0.098%5,866+1.180%
2023-02-09		10.180010.185010.180010.1800+0.098%529,425+1.081%
2023-02-08		10.160010.170010.160010.1700+0.098%2,859+1.180%
2023-02-06		10.150010.160010.150010.16000.000%3,314+1.280%
2023-02-03		10.160010.160010.160010.1600+0.099%544+1.280%
2023-02-01		10.130010.150010.130010.15000.000%696+1.379%
2023-01-31		10.140010.150010.140010.1500+0.099%41,265+1.379%
2023-01-30		10.140010.147010.137310.1400+0.099%62,971+1.479%
2023-01-27		10.120010.140010.120010.1300-0.099%1,560,559+1.579%
2023-01-26		10.150010.150010.135010.1400+0.099%2,288+1.479%
2023-01-24		10.146210.160010.130010.13000.000%44,528+1.579%
2023-01-23		10.140010.140010.130010.13000.000%9,018+1.579%
2023-01-17		10.130010.130010.130010.1300-0.197%142+1.579%
2023-01-13		10.150010.150010.150010.1500+0.296%3,972+1.379%
2023-01-12		10.120010.120010.120010.1200-0.049%1,995+1.680%
2023-01-11		10.125010.125010.125010.1250+0.148%202+1.630%
2023-01-06		10.120010.120010.110010.1100-0.099%2,399+1.780%
2023-01-05		10.120010.120010.120010.12000.000%2,953+1.680%
2023-01-04		10.090010.120010.090010.1200+0.397%6,592+1.680%
2023-01-03		10.080010.080010.080010.08000.000%4,076+2.083%
2022-12-30		10.080010.080010.080010.08000.000%298+2.083%
2022-12-29		10.080010.080010.080010.0800+0.099%235+2.083%
2022-12-28		10.065010.070010.065010.0700+0.098%4,101+2.185%
2022-12-22		10.060010.060110.060010.0601+0.200%7,895+2.285%
2022-12-21		10.040010.040010.040010.04000.000%125+2.490%
2022-12-20		10.040010.040010.040010.0400-0.100%418+2.490%
2022-12-16		10.048010.050010.045010.05000.000%5,440+2.388%
2022-12-15		10.040010.050010.040010.0500+0.100%20,733+2.388%
2022-12-14		10.040010.040010.040010.0400+0.200%2,376+2.490%
2022-12-08		10.035010.035010.020010.0200-0.149%2,415+2.695%
2022-12-07		10.035010.040010.030010.0350-0.050%55,563+2.541%
2022-12-06		10.040010.040010.040010.0400+0.100%20,003+2.490%
2022-12-05		10.030010.035010.030010.03000.000%12,701+2.592%
2022-12-01		10.030010.030010.020010.0300+0.300%16,644+2.592%
2022-11-29		10.000010.000010.000010.0000-0.050%2,620+2.900%
2022-11-28		10.040010.050010.005010.0050-0.200%32,449+2.849%
2022-11-25		10.025010.025010.025010.0250-0.050%101+2.643%
2022-11-23		10.030010.030010.025010.0300+0.200%6,696+2.592%
2022-11-22		9.980010.04009.980010.0100+0.351%15,723+2.797%
2022-11-21		9.97509.98009.97509.9750+0.050%1,533+3.158%
2022-11-18		9.96739.97009.96739.9700+0.201%4,006+3.210%
2022-11-17		9.97509.97509.95009.9500-0.100%7,600+3.417%
2022-11-16		9.98009.98009.95509.9600-0.200%90,624+3.313%
2022-11-15		9.99009.99009.98009.9800-0.050%33,829+3.106%
2022-11-14		9.99009.99009.98509.98500.000%13,120+3.055%
2022-11-11		9.97009.98509.97009.9850-0.050%1,984+3.055%
2022-11-10		9.99009.99009.98509.99000.000%5,590+3.003%
2022-11-09		9.99009.99009.98509.9900+0.100%48,723+3.003%
2022-11-08		9.99009.99009.98009.98000.000%19,182+3.106%
2022-11-04		9.985010.01009.98009.98000.000%20,782+3.106%
2022-10-27		9.92009.98009.92009.98000.000%2,113+3.106%
2022-10-26		9.98009.98009.96009.9800+0.402%1,654+3.106%
2022-10-24		9.98009.98009.94009.9400-0.600%4,297+3.521%
2022-10-20		10.000010.000010.000010.0000+0.402%139+2.900%
2022-10-17		9.96009.96009.96009.9600+0.101%527+3.313%
2022-10-14		9.95009.95009.95009.9500+0.101%104+3.417%
2022-10-13		9.94009.95009.93009.9400-0.101%5,710+3.521%
2022-10-12		9.94409.95009.94009.9500+0.101%10,823+3.417%
2022-10-11		9.94009.94009.94009.9400-0.101%3,940+3.521%
2022-10-10		9.95009.95009.95009.9500+0.101%15,483+3.417%
2022-10-07		9.93009.94509.93009.94000.000%4,047+3.521%
2022-10-06		9.94009.94009.93009.9400+0.202%28,802+3.521%
2022-10-04		10.000010.00009.90009.9200-0.302%6,159+3.730%
2022-10-03		9.95009.95009.95009.9500+0.404%134+3.417%
2022-09-28		9.91009.91009.91009.9100+0.101%207+3.835%
2022-09-27		9.93009.93009.89009.9000+0.101%5,238+3.939%
2022-09-26		9.89009.89009.89009.8900-0.302%782+4.044%
2022-09-23		9.91009.93009.91009.92000.000%96,674+3.730%
2022-09-22		9.89509.92009.89509.9200+0.303%44,008+3.730%
2022-09-21		9.90009.90009.89009.8900+0.101%5,906+4.044%
2022-09-19		9.85009.89009.85009.88000.000%122,235+4.150%
2022-09-16		9.84009.88009.84009.88000.000%2,695+4.150%
2022-09-15		9.89009.89009.88009.8800-0.202%19,351+4.150%
2022-09-14		9.87009.90009.87009.9000+0.304%19,107+3.939%
2022-09-13		9.89009.89009.87009.8700-0.202%653+4.255%
2022-09-12		10.390010.39009.88009.89000.000%76,375+4.044%
2022-09-09		9.89009.89009.89009.8900-0.202%400+4.044%
2022-09-07		9.87009.91009.87009.9100+0.507%66,931+3.835%
2022-09-02		9.86009.86009.86009.86000.000%1,471+4.361%
2022-09-01		9.88009.89009.86009.8600-0.051%51,358+4.361%
2022-08-25		9.87009.87009.86509.8650-0.253%205+4.308%
2022-08-24		9.90009.90009.88009.8900-0.101%8,440+4.044%
2022-08-19		9.91009.91009.89509.9000-0.101%52,300+3.939%
2022-08-18		9.91009.91009.90009.91000.000%26,680+3.835%
2022-08-16		9.90009.91009.90009.9100-0.101%2,000+3.835%
2022-08-12		9.92009.92009.92009.9200+0.001%16,461+3.730%
2022-08-10		9.91999.91999.91999.91990.000%919+3.731%
2022-08-09		9.91999.91999.91999.9199+0.100%1,040+3.731%
2022-08-02		9.91009.91009.91009.9100+0.101%24,528+3.835%
2022-08-01		9.90009.90009.90009.90000.000%1,140+3.939%
2022-07-29		9.91009.91009.90009.9000-0.101%4,499+3.939%
2022-07-28		9.89009.91009.89009.9100+0.101%51,935+3.835%
2022-07-27		9.89009.90509.89009.90000.000%900+3.939%
2022-07-26		9.94509.94509.89009.9000+0.101%4,433+3.939%
2022-07-25		9.88009.91009.88009.8900+0.203%1,900+4.044%
2022-07-14		9.87009.87009.86009.87000.000%6,274+4.255%
2022-07-12		9.87009.87009.86009.87000.000%7,695+4.255%
2022-07-08		9.87009.87009.87009.8700-0.101%375+4.255%
2022-07-07		9.87009.88009.86009.8800+0.203%30,271+4.150%
2022-07-06		9.87009.87009.86009.86000.000%6,050+4.361%
2022-06-30		9.92009.92009.86009.8600+0.102%1,225+4.361%
2022-06-23		9.85009.85009.84509.85000.000%293,903+4.467%
2022-06-22		9.85009.85009.85009.85000.000%18,353+4.467%
2022-06-21		9.86009.86009.85009.85000.000%189,592+4.467%
2022-06-17		9.85009.85009.85009.8500-0.101%76,139+4.467%
2022-06-16		9.86009.86509.86009.8600+0.102%201,497+4.361%
2022-06-15		9.85009.85009.85009.8500-0.152%664+4.467%
2022-06-14		9.86009.86509.86009.8650+0.152%3,835+4.308%
2022-06-13		9.86509.86509.85009.8500-0.152%7,686+4.467%
2022-06-10		9.86509.86509.86509.8650+0.152%202+4.308%
2022-06-07		9.85009.85009.85009.8500-0.101%1,937+4.467%
2022-06-03		9.85009.86009.83009.8600+0.102%8,542+4.361%
2022-06-02		9.85009.85009.85009.85000.000%2,964+4.467%
2022-06-01		9.860010.04009.85009.85000.000%43,761+4.467%
2022-05-31		9.84009.85009.84009.8500+0.102%3,090+4.467%
2022-05-27		9.920010.15009.84009.8400-0.203%167,054+4.573%
2022-05-25		9.84009.87009.84009.8600+0.102%4,801+4.361%
2022-05-24		9.84009.85009.83009.8500-0.101%109,285+4.467%
2022-05-23		9.79509.86009.79509.8600+0.203%8,671+4.361%
2022-05-20		9.86009.86009.84009.8400-0.203%2,698+4.573%
2022-05-19		10.200010.20009.80509.8600+0.203%2,277+4.361%
2022-05-18		9.84009.84009.82009.84000.000%3,834+4.573%
2022-05-16		9.920010.35009.84009.84000.000%3,842+4.573%
2022-05-13		9.84009.84009.84009.8400-0.253%209+4.573%
2022-05-12		9.920010.00009.86509.8650+0.152%1,102+4.308%
2022-05-11		10.110010.35009.85009.8500-0.101%1,213+4.467%
2022-05-10		9.80009.88009.80009.8600-0.101%13,711+4.361%
2022-05-09		9.85009.88009.85009.8700+0.101%5,308+4.255%
2022-05-06		9.86009.87009.86009.8600-0.101%25,334+4.361%
2022-05-05		9.86009.87509.86009.87000.000%101,189+4.255%
2022-05-04		9.88009.88009.86009.8700+0.101%84,915+4.255%
2022-05-03		9.87009.88009.86009.8600-0.101%695,438+4.361%
2022-05-02		10.110010.11009.86009.8700+0.101%33,253+4.255%
2022-04-29		10.000010.30009.86009.86000.000%68,242+4.361%
2022-04-28		10.350010.35009.86009.8600-0.101%2,985+4.361%
2022-04-27		10.350010.35009.85009.87000.000%144,374+4.255%
2022-04-26		9.930010.35009.86009.8700+0.101%165,181+4.255%
2022-04-25		10.000010.35009.85509.86000.000%165,549+4.361%
2022-04-22		9.86009.87029.86009.86000.000%107,501+4.361%
2022-04-21		9.880010.35009.86009.8600-0.101%53,030+4.361%
2022-04-20		9.93009.93009.87009.8700-0.101%6,851+4.255%
2022-04-14		9.86509.88009.86509.8800+0.101%14,600+4.150%
2022-04-13		9.86009.87009.86009.8700+0.101%12,802+4.255%
2022-04-08		9.85009.86009.85009.8600+0.102%1,600+4.361%
2022-04-07		9.85009.85009.85009.85000.000%306+4.467%
2022-04-06		9.84009.85009.84009.8500-0.404%2,280+4.467%
2022-04-05		9.89009.89009.89009.8900+0.406%800+4.044%
2022-04-01		9.85009.85009.85009.85000.000%821+4.467%
2022-03-31		9.89009.89009.85009.8500+0.102%6,321+4.467%
2022-03-29		9.88009.88009.84009.84000.000%4,396+4.573%
2022-03-28		9.84009.84009.84009.8400+0.102%3,451+4.573%
2022-03-25		9.83009.83009.83009.83000.000%2,526+4.680%
2022-03-24		9.83009.83009.83009.8300+0.102%200+4.680%
2022-03-21		9.89009.89009.81009.82000.000%3,806+4.786%
2022-03-17		9.81009.82009.80009.8200-0.102%4,048+4.786%
2022-03-15		9.80009.83009.79509.8300-0.506%11,834+4.680%
2022-03-10		9.86009.88009.86009.8800+0.509%1,038+4.150%
2022-03-07		9.81009.83009.81009.8300-0.607%1,714+4.680%
2022-03-04		9.89009.89009.89009.8900+0.918%220+4.044%
2022-03-02		9.80009.80009.80009.8000-0.204%400+5.000%
2022-02-28		9.86009.86009.82009.8200+0.306%866+4.786%
2022-02-25		9.79009.81009.78009.7900-0.204%1,206+5.107%
2022-02-24		9.81009.89509.79509.8100+0.204%4,695+4.893%
2022-02-23		9.79009.79509.79009.7900-0.102%42,748+5.107%
2022-02-22		9.78009.80009.78009.8000+0.204%2,121+5.000%
2022-02-18		9.79009.79009.78009.7800-0.102%3,747+5.215%
2022-02-16		9.79009.79009.79009.79000.000%4,635+5.107%
2022-02-15		9.78009.79009.78009.79000.000%78,308+5.107%
2022-02-14		9.77009.79009.77009.7900+0.102%200,705+5.107%
2022-02-11		9.84009.91009.78009.78000.000%44,205+5.215%
2022-02-09		9.79009.79009.78009.78000.000%2,103+5.215%
2022-02-04		9.78009.78509.78009.7800+0.205%1,594+5.215%
2022-02-03		9.82509.83009.76009.7600-0.813%7,385+5.430%
2022-02-02		9.82009.84009.82009.8400+0.923%4,807+4.573%
2022-02-01		9.90009.90009.75009.7500-0.205%990+5.538%
2022-01-28		9.77009.77009.77009.77000.000%200,059+5.322%
2022-01-27		9.77009.77009.77009.77000.000%1,655+5.322%
2022-01-26		9.91009.91009.77009.77000.000%210+5.322%
2022-01-25		9.76009.77009.76009.77000.000%49,247+5.322%
2022-01-24		9.78009.78009.77009.7700-0.102%44,772+5.322%
2022-01-21		9.77009.78009.77009.7800-0.102%55,646+5.215%
2022-01-19		9.77009.79009.76609.7900+0.205%102,842+5.107%
2022-01-10		9.78009.78009.77009.7700-0.102%9,625+5.322%
2022-01-07		9.78009.78009.78009.78000.000%216+5.215%
2022-01-05		9.78009.78009.78009.78000.000%429+5.215%
2022-01-04		9.78009.78009.77009.7800+0.205%38,429+5.215%
2022-01-03		9.76009.76009.76009.76000.000%1,526+5.430%
2021-12-31		9.76009.76009.76009.7600-0.102%166+5.430%
2021-12-30		9.77009.77009.76009.7700-0.102%1,065+5.322%
2021-12-29		9.78009.78009.78009.7800-0.306%264+5.215%
2021-12-28		9.79009.81999.79009.8100+0.102%673+4.893%
2021-12-23		9.77009.80009.76009.8000-0.102%2,088+5.000%
2021-12-22		9.78009.81009.78009.8100+0.409%2,968+4.893%
2021-12-21		9.79009.79009.76009.7700-0.204%72,230+5.322%
2021-12-17		9.79009.79009.76009.79000.000%3,060+5.107%
2021-12-16		9.78009.79009.78009.79000.000%1,053+5.107%
2021-12-15		9.79009.79009.79009.7900+0.205%200+5.107%
2021-12-14		9.77009.77009.77009.77000.000%5,389+5.322%
2021-12-10		9.76009.80009.76009.7700-0.102%22,223+5.322%
2021-12-09		9.78009.78009.78009.78000.000%14,378+5.215%
2021-12-08		9.78009.78009.78009.7800+0.205%1,726+5.215%
2021-12-07		9.76009.76009.76009.76000.000%2,224+5.430%
2021-12-06		9.76009.77009.76009.7600-0.102%359+5.430%
2021-12-03		9.77009.77009.77009.7700-0.102%50,000+5.322%
2021-12-02		9.78009.78009.78009.7800-0.306%212+5.215%
2021-12-01		9.82009.91009.76009.8100+0.204%7,157+4.893%
2021-11-30		9.82009.82009.78509.7900-0.102%45,741+5.107%
2021-11-29		9.80009.82009.80009.8000-0.305%54,455+5.000%
2021-11-26		9.83009.83009.83009.8300+0.204%21,979+4.680%
2021-11-24		9.81009.81009.81009.8100+0.051%2,700+4.893%
2021-11-23		9.82969.82969.80509.8050-0.051%51,553+4.946%
2021-11-22		9.81009.82009.79009.8100+0.102%56,515+4.893%
2021-11-19		9.89009.89009.79009.8000-0.910%7,039+5.000%
2021-11-18		9.89339.89339.89009.8900+0.815%2,201+4.044%
2021-11-17		9.77009.82009.76009.8100-0.102%7,299+4.893%
2021-11-16		9.80009.82009.80009.8200+0.102%7,807+4.786%
2021-11-15		9.76009.81009.75009.8100+0.512%14,128+4.893%
2021-11-11		9.76019.80009.76009.7600-0.204%977,190+5.430%
2021-11-10		9.75009.78009.74009.7800+0.308%11,689+5.215%
2021-11-09		9.82009.82009.72009.7500+0.103%16,172+5.538%
2021-11-08		9.88009.99879.74009.7400-0.612%47,769+5.647%
2021-11-05		9.72999.80009.72019.8000+0.616%9,761+5.000%
2021-11-04		9.78009.78009.74009.7400-0.103%34,162+5.647%
2021-11-03		10.000010.00009.70009.7500+0.103%98,749+5.538%
2021-11-02		9.77009.78009.71009.7400-0.409%156,288+5.647%
2021-11-01		9.66009.80009.50019.78000.000%57,700+5.215%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC