Dark

BNEQX
UBS U.S. SUSTAINABLE EQUITY FUND CLASS A
mf NASDAQ

Inactive

Feb 26, 2021

49.84USD-0.020%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-26	49.8400	49.8400	49.8400	49.8400	-0.020%	0.000%
2021-02-25	49.8500	49.8500	49.8500	49.8500	-2.024%	-0.020%
2021-02-24	50.8800	50.8800	50.8800	50.8800	+1.943%	-2.044%
2021-02-23	49.9100	49.9100	49.9100	49.9100	-0.240%	-0.140%
2021-02-22	50.0300	50.0300	50.0300	50.0300	-0.774%	-0.380%
2021-02-19	50.4200	50.4200	50.4200	50.4200	+0.739%	-1.150%
2021-02-18	50.0500	50.0500	50.0500	50.0500	-0.930%	-0.420%
2021-02-17	50.5200	50.5200	50.5200	50.5200	-0.237%	-1.346%
2021-02-16	50.6400	50.6400	50.6400	50.6400	-0.236%	-1.580%
2021-02-12	50.7600	50.7600	50.7600	50.7600	+0.595%	-1.812%
2021-02-11	50.4600	50.4600	50.4600	50.4600	+0.779%	-1.229%
2021-02-10	50.0700	50.0700	50.0700	50.0700	-0.517%	-0.459%
2021-02-09	50.3300	50.3300	50.3300	50.3300	-0.218%	-0.974%
2021-02-08	50.4400	50.4400	50.4400	50.4400	+1.224%	-1.190%
2021-02-05	49.8300	49.8300	49.8300	49.8300	+0.545%	+0.020%
2021-02-04	49.5600	49.5600	49.5600	49.5600	+1.474%	+0.565%
2021-02-03	48.8400	48.8400	48.8400	48.8400	+0.020%	+2.048%
2021-02-02	48.8300	48.8300	48.8300	48.8300	+1.644%	+2.068%
2021-02-01	48.0400	48.0400	48.0400	48.0400	+1.952%	+3.747%
2021-01-29	47.1200	47.1200	47.1200	47.1200	-1.464%	+5.772%
2021-01-28	47.8200	47.8200	47.8200	47.8200	+1.206%	+4.224%
2021-01-27	47.2500	47.2500	47.2500	47.2500	-3.156%	+5.481%
2021-01-26	48.7900	48.7900	48.7900	48.7900	-0.469%	+2.152%
2021-01-25	49.0200	49.0200	49.0200	49.0200	0.000%	+1.673%
2021-01-22	49.0200	49.0200	49.0200	49.0200	-0.264%	+1.673%
2021-01-21	49.1500	49.1500	49.1500	49.1500	-0.446%	+1.404%
2021-01-20	49.3700	49.3700	49.3700	49.3700	+0.796%	+0.952%
2021-01-19	48.9800	48.9800	48.9800	48.9800	+1.094%	+1.756%
2021-01-15	48.4500	48.4500	48.4500	48.4500	-0.717%	+2.869%
2021-01-14	48.8000	48.8000	48.8000	48.8000	+0.123%	+2.131%
2021-01-13	48.7400	48.7400	48.7400	48.7400	-0.307%	+2.257%
2021-01-12	48.8900	48.8900	48.8900	48.8900	+0.246%	+1.943%
2021-01-11	48.7700	48.7700	48.7700	48.7700	-0.184%	+2.194%
2021-01-08	48.8600	48.8600	48.8600	48.8600	-0.020%	+2.006%
2021-01-07	48.8700	48.8700	48.8700	48.8700	+2.281%	+1.985%
2021-01-06	47.7800	47.7800	47.7800	47.7800	+1.616%	+4.311%
2021-01-05	47.0200	47.0200	47.0200	47.0200	+0.815%	+5.997%
2021-01-04	46.6400	46.6400	46.6400	46.6400	-1.416%	+6.861%
2020-12-31	47.3100	47.3100	47.3100	47.3100	+0.788%	+5.348%
2020-12-30	46.9400	46.9400	46.9400	46.9400	+0.838%	+6.178%
2020-12-29	46.5500	46.5500	46.5500	46.5500	-0.385%	+7.068%
2020-12-28	46.7300	46.7300	46.7300	46.7300	+0.064%	+6.655%
2020-12-24	46.7000	46.7000	46.7000	46.7000	+0.430%	+6.724%
2020-12-23	46.5000	46.5000	46.5000	46.5000	+0.302%	+7.183%
2020-12-22	46.3600	46.3600	46.3600	46.3600	-0.172%	+7.506%
2020-12-21	46.4400	46.4400	46.4400	46.4400	-0.172%	+7.321%
2020-12-18	46.5200	46.5200	46.5200	46.5200	-0.895%	+7.137%
2020-12-17	46.9400	46.9400	46.9400	46.9400	+0.838%	+6.178%
2020-12-16	46.5500	46.5500	46.5500	46.5500	-0.129%	+7.068%
2020-12-15	46.6100	46.6100	46.6100	46.6100	+1.260%	+6.930%
2020-12-14	46.0300	46.0300	46.0300	46.0300	+0.196%	+8.277%
2020-12-11	45.9400	45.9400	45.9400	45.9400	-0.217%	+8.489%
2020-12-10	46.0400	46.0400	46.0400	46.0400	+0.480%	+8.254%
2020-12-09	45.8200	45.8200	45.8200	45.8200	-1.356%	+8.773%
2020-12-08	46.4500	46.4500	46.4500	46.4500	+0.628%	+7.298%
2020-12-07	46.1600	46.1600	46.1600	46.1600	-0.238%	+7.972%
2020-12-04	46.2700	46.2700	46.2700	46.2700	+1.581%	+7.716%
2020-12-03	45.5500	45.5500	45.5500	45.5500	+0.044%	+9.418%
2020-12-02	45.5300	45.5300	45.5300	45.5300	-0.219%	+9.466%
2020-12-01	45.6300	45.6300	45.6300	45.6300	+1.198%	+9.226%
2020-11-30	45.0900	45.0900	45.0900	45.0900	-0.814%	+10.534%
2020-11-27	45.4600	45.4600	45.4600	45.4600	+0.664%	+9.635%
2020-11-26	45.1600	45.1600	45.1600	45.1600	0.000%	+10.363%
2020-11-25	45.1600	45.1600	45.1600	45.1600	-0.265%	+10.363%
2020-11-24	45.2800	45.2800	45.2800	45.2800	+0.959%	+10.071%
2020-11-23	44.8500	44.8500	44.8500	44.8500	+1.014%	+11.126%
2020-11-20	44.4000	44.4000	44.4000	44.4000	-0.404%	+12.252%
2020-11-19	44.5800	44.5800	44.5800	44.5800	+0.564%	+11.799%
2020-11-18	44.3300	44.3300	44.3300	44.3300	-1.049%	+12.430%
2020-11-17	44.8000	44.8000	44.8000	44.8000	-0.577%	+11.250%
2020-11-16	45.0600	45.0600	45.0600	45.0600	+1.509%	+10.608%
2020-11-13	44.3900	44.3900	44.3900	44.3900	+1.463%	+12.278%
2020-11-12	43.7500	43.7500	43.7500	43.7500	-0.906%	+13.920%
2020-11-11	44.1500	44.1500	44.1500	44.1500	+0.868%	+12.888%
2020-11-10	43.7700	43.7700	43.7700	43.7700	-0.816%	+13.868%
2020-11-09	44.1300	44.1300	44.1300	44.1300	+0.776%	+12.939%
2020-11-06	43.7900	43.7900	43.7900	43.7900	+0.229%	+13.816%
2020-11-05	43.6900	43.6900	43.6900	43.6900	+2.607%	+14.076%
2020-11-04	42.5800	42.5800	42.5800	42.5800	+1.623%	+17.050%
2020-11-03	41.9000	41.9000	41.9000	41.9000	+2.495%	+18.950%
2020-11-02	40.8800	40.8800	40.8800	40.8800	+1.263%	+21.918%
2020-10-30	40.3700	40.3700	40.3700	40.3700	-0.689%	+23.458%
2020-10-29	40.6500	40.6500	40.6500	40.6500	+1.019%	+22.608%
2020-10-28	40.2400	40.2400	40.2400	40.2400	-3.060%	+23.857%
2020-10-27	41.5100	41.5100	41.5100	41.5100	-0.718%	+20.067%
2020-10-26	41.8100	41.8100	41.8100	41.8100	-2.245%	+19.206%
2020-10-23	42.7700	42.7700	42.7700	42.7700	+0.328%	+16.530%
2020-10-22	42.6300	42.6300	42.6300	42.6300	+0.852%	+16.913%
2020-10-21	42.2700	42.2700	42.2700	42.2700	-0.354%	+17.909%
2020-10-20	42.4200	42.4200	42.4200	42.4200	+0.094%	+17.492%
2020-10-19	42.3800	42.3800	42.3800	42.3800	-0.842%	+17.603%
2020-10-16	42.7400	42.7400	42.7400	42.7400	+0.423%	+16.612%
2020-10-15	42.5600	42.5600	42.5600	42.5600	-0.070%	+17.105%
2020-10-14	42.5900	42.5900	42.5900	42.5900	-0.653%	+17.023%
2020-10-13	42.8700	42.8700	42.8700	42.8700	-0.441%	+16.258%
2020-10-12	43.0600	43.0600	43.0600	43.0600	+0.867%	+15.745%
2020-10-09	42.6900	42.6900	42.6900	42.6900	+1.257%	+16.749%
2020-10-08	42.1600	42.1600	42.1600	42.1600	+0.621%	+18.216%
2020-10-07	41.9000	41.9000	41.9000	41.9000	+2.096%	+18.950%
2020-10-06	41.0400	41.0400	41.0400	41.0400	-0.941%	+21.442%
2020-10-05	41.4300	41.4300	41.4300	41.4300	+2.448%	+20.299%
2020-10-02	40.4400	40.4400	40.4400	40.4400	-0.419%	+23.244%
2020-10-01	40.6100	40.6100	40.6100	40.6100	+0.844%	+22.728%
2020-09-30	40.2700	40.2700	40.2700	40.2700	+0.600%	+23.765%
2020-09-29	40.0300	40.0300	40.0300	40.0300	-0.349%	+24.507%
2020-09-28	40.1700	40.1700	40.1700	40.1700	+1.773%	+24.073%
2020-09-25	39.4700	39.4700	39.4700	39.4700	+1.335%	+26.273%
2020-09-24	38.9500	38.9500	38.9500	38.9500	-0.358%	+27.959%
2020-09-23	39.0900	39.0900	39.0900	39.0900	-1.437%	+27.501%
2020-09-22	39.6600	39.6600	39.6600	39.6600	+0.916%	+25.668%
2020-09-21	39.3000	39.3000	39.3000	39.3000	-1.799%	+26.819%
2020-09-18	40.0200	40.0200	40.0200	40.0200	-0.596%	+24.538%
2020-09-17	40.2600	40.2600	40.2600	40.2600	-0.789%	+23.795%
2020-09-16	40.5800	40.5800	40.5800	40.5800	+0.247%	+22.819%
2020-09-15	40.4800	40.4800	40.4800	40.4800	+0.447%	+23.123%
2020-09-14	40.3000	40.3000	40.3000	40.3000	+1.588%	+23.672%
2020-09-11	39.6700	39.6700	39.6700	39.6700	+0.303%	+25.637%
2020-09-10	39.5500	39.5500	39.5500	39.5500	-1.224%	+26.018%
2020-09-09	40.0400	40.0400	40.0400	40.0400	+1.857%	+24.476%
2020-09-08	39.3100	39.3100	39.3100	39.3100	-2.165%	+26.787%
2020-09-04	40.1800	40.1800	40.1800	40.1800	-0.961%	+24.042%
2020-09-03	40.5700	40.5700	40.5700	40.5700	-3.497%	+22.849%
2020-09-02	42.0400	42.0400	42.0400	42.0400	+2.287%	+18.554%
2020-09-01	41.1000	41.1000	41.1000	41.1000	+0.587%	+21.265%
2020-08-31	40.8600	40.8600	40.8600	40.8600	-0.681%	+21.977%
2020-08-28	41.1400	41.1400	41.1400	41.1400	+0.982%	+21.147%
2020-08-27	40.7400	40.7400	40.7400	40.7400	+0.271%	+22.337%
2020-08-26	40.6300	40.6300	40.6300	40.6300	+0.123%	+22.668%
2020-08-25	40.5800	40.5800	40.5800	40.5800	+0.148%	+22.819%
2020-08-24	40.5200	40.5200	40.5200	40.5200	+0.947%	+23.001%
2020-08-21	40.1400	40.1400	40.1400	40.1400	-0.174%	+24.165%
2020-08-20	40.2100	40.2100	40.2100	40.2100	-0.692%	+23.949%
2020-08-19	40.4900	40.4900	40.4900	40.4900	-0.369%	+23.092%
2020-08-18	40.6400	40.6400	40.6400	40.6400	-0.172%	+22.638%
2020-08-17	40.7100	40.7100	40.7100	40.7100	+0.717%	+22.427%
2020-08-14	40.4200	40.4200	40.4200	40.4200	-0.124%	+23.305%
2020-08-13	40.4700	40.4700	40.4700	40.4700	-0.173%	+23.153%
2020-08-12	40.5400	40.5400	40.5400	40.5400	+0.821%	+22.940%
2020-08-11	40.2100	40.2100	40.2100	40.2100	-0.174%	+23.949%
2020-08-10	40.2800	40.2800	40.2800	40.2800	+0.625%	+23.734%
2020-08-07	40.0300	40.0300	40.0300	40.0300	+0.553%	+24.507%
2020-08-06	39.8100	39.8100	39.8100	39.8100	0.000%	+25.195%
2020-08-05	39.8100	39.8100	39.8100	39.8100	+0.836%	+25.195%
2020-08-04	39.4800	39.4800	39.4800	39.4800	+0.432%	+26.241%
2020-08-03	39.3100	39.3100	39.3100	39.3100	+3.176%	+26.787%
2020-07-31	38.1000	38.1000	38.1000	38.1000	-0.755%	+30.814%
2020-07-30	38.3900	38.3900	38.3900	38.3900	-0.052%	+29.825%
2020-07-29	38.4100	38.4100	38.4100	38.4100	+1.426%	+29.758%
2020-07-28	37.8700	37.8700	37.8700	37.8700	-1.174%	+31.608%
2020-07-27	38.3200	38.3200	38.3200	38.3200	+1.188%	+30.063%
2020-07-24	37.8700	37.8700	37.8700	37.8700	-0.682%	+31.608%
2020-07-23	38.1300	38.1300	38.1300	38.1300	-0.651%	+30.711%
2020-07-22	38.3800	38.3800	38.3800	38.3800	+0.603%	+29.859%
2020-07-21	38.1500	38.1500	38.1500	38.1500	+0.580%	+30.642%
2020-07-20	37.9300	37.9300	37.9300	37.9300	+0.530%	+31.400%
2020-07-17	37.7300	37.7300	37.7300	37.7300	+1.126%	+32.096%
2020-07-16	37.3100	37.3100	37.3100	37.3100	-0.427%	+33.583%
2020-07-15	37.4700	37.4700	37.4700	37.4700	+2.098%	+33.013%
2020-07-14	36.7000	36.7000	36.7000	36.7000	+2.285%	+35.804%
2020-07-13	35.8800	35.8800	35.8800	35.8800	-0.609%	+38.907%
2020-07-10	36.1000	36.1000	36.1000	36.1000	+0.585%	+38.061%
2020-07-09	35.8900	35.8900	35.8900	35.8900	-0.938%	+38.869%
2020-07-08	36.2300	36.2300	36.2300	36.2300	+0.611%	+37.566%
2020-07-07	36.0100	36.0100	36.0100	36.0100	-1.423%	+38.406%
2020-07-06	36.5300	36.5300	36.5300	36.5300	+2.354%	+36.436%
2020-07-02	35.6900	35.6900	35.6900	35.6900	+0.819%	+39.647%
2020-07-01	35.4000	35.4000	35.4000	35.4000	-0.785%	+40.791%
2020-06-30	35.6800	35.6800	35.6800	35.6800	+1.826%	+39.686%
2020-06-29	35.0400	35.0400	35.0400	35.0400	+1.565%	+42.237%
2020-06-26	34.5000	34.5000	34.5000	34.5000	-1.989%	+44.464%
2020-06-25	35.2000	35.2000	35.2000	35.2000	+1.237%	+41.591%
2020-06-24	34.7700	34.7700	34.7700	34.7700	-3.067%	+43.342%
2020-06-23	35.8700	35.8700	35.8700	35.8700	+0.787%	+38.946%
2020-06-22	35.5900	35.5900	35.5900	35.5900	+0.707%	+40.039%
2020-06-19	35.3400	35.3400	35.3400	35.3400	0.000%	+41.030%
2020-06-18	35.3400	35.3400	35.3400	35.3400	-0.226%	+41.030%
2020-06-17	35.4200	35.4200	35.4200	35.4200	-0.589%	+40.711%
2020-06-16	35.6300	35.6300	35.6300	35.6300	+1.655%	+39.882%
2020-06-15	35.0500	35.0500	35.0500	35.0500	+1.742%	+42.197%
2020-06-12	34.4500	34.4500	34.4500	34.4500	+2.438%	+44.673%
2020-06-11	33.6300	33.6300	33.6300	33.6300	-7.330%	+48.201%
2020-06-10	36.2900	36.2900	36.2900	36.2900	-1.945%	+37.338%
2020-06-09	37.0100	37.0100	37.0100	37.0100	-2.656%	+34.666%
2020-06-08	38.0200	38.0200	38.0200	38.0200	+1.848%	+31.089%
2020-06-05	37.3300	37.3300	37.3300	37.3300	+3.008%	+33.512%
2020-06-04	36.2400	36.2400	36.2400	36.2400	+0.083%	+37.528%
2020-06-03	36.2100	36.2100	36.2100	36.2100	+2.288%	+37.642%
2020-06-02	35.4000	35.4000	35.4000	35.4000	+1.288%	+40.791%
2020-06-01	34.9500	34.9500	34.9500	34.9500	+1.012%	+42.604%
2020-05-29	34.6000	34.6000	34.6000	34.6000	-0.317%	+44.046%
2020-05-28	34.7100	34.7100	34.7100	34.7100	-1.671%	+43.590%
2020-05-27	35.3000	35.3000	35.3000	35.3000	+2.826%	+41.190%
2020-05-26	34.3300	34.3300	34.3300	34.3300	+3.435%	+45.179%
2020-05-22	33.1900	33.1900	33.1900	33.1900	+0.851%	+50.166%
2020-05-21	32.9100	32.9100	32.9100	32.9100	-0.784%	+51.443%
2020-05-20	33.1700	33.1700	33.1700	33.1700	+2.219%	+50.256%
2020-05-19	32.4500	32.4500	32.4500	32.4500	-1.637%	+53.590%
2020-05-18	32.9900	32.9900	32.9900	32.9900	+6.522%	+51.076%
2020-05-15	30.9700	30.9700	30.9700	30.9700	+0.422%	+60.930%
2020-05-14	30.8400	30.8400	30.8400	30.8400	+1.816%	+61.608%
2020-05-13	30.2900	30.2900	30.2900	30.2900	-3.258%	+64.543%
2020-05-12	31.3100	31.3100	31.3100	31.3100	-2.915%	+59.182%
2020-05-11	32.2500	32.2500	32.2500	32.2500	-1.134%	+54.543%
2020-05-08	32.6200	32.6200	32.6200	32.6200	+2.837%	+52.790%
2020-05-07	31.7200	31.7200	31.7200	31.7200	+3.054%	+57.125%
2020-05-06	30.7800	30.7800	30.7800	30.7800	-1.346%	+61.923%
2020-05-05	31.2000	31.2000	31.2000	31.2000	-0.064%	+59.744%
2020-05-04	31.2200	31.2200	31.2200	31.2200	+0.612%	+59.641%
2020-05-01	31.0300	31.0300	31.0300	31.0300	-4.110%	+60.619%
2020-04-30	32.3600	32.3600	32.3600	32.3600	-0.858%	+54.017%
2020-04-29	32.6400	32.6400	32.6400	32.6400	+4.448%	+52.696%
2020-04-28	31.2500	31.2500	31.2500	31.2500	+0.644%	+59.488%
2020-04-27	31.0500	31.0500	31.0500	31.0500	+3.777%	+60.515%
2020-04-24	29.9200	29.9200	29.9200	29.9200	+1.942%	+66.578%
2020-04-23	29.3500	29.3500	29.3500	29.3500	+0.824%	+69.813%
2020-04-22	29.1100	29.1100	29.1100	29.1100	+2.248%	+71.213%
2020-04-21	28.4700	28.4700	28.4700	28.4700	-2.766%	+75.061%
2020-04-20	29.2800	29.2800	29.2800	29.2800	-2.106%	+70.219%
2020-04-17	29.9100	29.9100	29.9100	29.9100	+4.325%	+66.633%
2020-04-16	28.6700	28.6700	28.6700	28.6700	-1.172%	+73.840%
2020-04-15	29.0100	29.0100	29.0100	29.0100	-3.106%	+71.803%
2020-04-14	29.9400	29.9400	29.9400	29.9400	+1.871%	+66.466%
2020-04-13	29.3900	29.3900	29.3900	29.3900	-2.294%	+69.581%
2020-04-09	30.0800	30.0800	30.0800	30.0800	+2.592%	+65.691%
2020-04-08	29.3200	29.3200	29.3200	29.3200	+5.090%	+69.986%
2020-04-07	27.9000	27.9000	27.9000	27.9000	+1.713%	+78.638%
2020-04-06	27.4300	27.4300	27.4300	27.4300	+9.676%	+81.699%
2020-04-03	25.0100	25.0100	25.0100	25.0100	-1.574%	+99.280%
2020-04-02	25.4100	25.4100	25.4100	25.4100	+0.039%	+96.143%
2020-04-01	25.4000	25.4000	25.4000	25.4000	-7.062%	+96.220%
2020-03-31	27.3300	27.3300	27.3300	27.3300	-1.157%	+82.364%
2020-03-30	27.6500	27.6500	27.6500	27.6500	+1.804%	+80.253%
2020-03-27	27.1600	27.1600	27.1600	27.1600	-4.969%	+83.505%
2020-03-26	28.5800	28.5800	28.5800	28.5800	+5.074%	+74.388%
2020-03-25	27.2000	27.2000	27.2000	27.2000	+4.455%	+83.235%
2020-03-24	26.0400	26.0400	26.0400	26.0400	+11.520%	+91.398%
2020-03-23	23.3500	23.3500	23.3500	23.3500	-2.260%	+113.448%
2020-03-20	23.8900	23.8900	23.8900	23.8900	-2.530%	+108.623%
2020-03-19	24.5100	24.5100	24.5100	24.5100	+3.549%	+103.346%
2020-03-18	23.6700	23.6700	23.6700	23.6700	-9.691%	+110.562%
2020-03-17	26.2100	26.2100	26.2100	26.2100	+3.393%	+90.156%
2020-03-16	25.3500	25.3500	25.3500	25.3500	-14.097%	+96.607%
2020-03-13	29.5100	29.5100	29.5100	29.5100	+8.692%	+68.892%
2020-03-12	27.1500	27.1500	27.1500	27.1500	-11.158%	+83.573%
2020-03-11	30.5600	30.5600	30.5600	30.5600	-4.975%	+63.089%
2020-03-10	32.1600	32.1600	32.1600	32.1600	+4.044%	+54.975%
2020-03-09	30.9100	30.9100	30.9100	30.9100	-8.739%	+61.242%
2020-03-06	33.8700	33.8700	33.8700	33.8700	-2.166%	+47.151%
2020-03-05	34.6200	34.6200	34.6200	34.6200	-3.887%	+43.963%
2020-03-04	36.0200	36.0200	36.0200	36.0200	+4.134%	+38.368%
2020-03-03	34.5900	34.5900	34.5900	34.5900	-3.218%	+44.088%
2020-03-02	35.7400	35.7400	35.7400	35.7400	+4.168%	+39.452%
2020-02-28	34.3100	34.3100	34.3100	34.3100	-1.436%	+45.264%
2020-02-27	34.8100	34.8100	34.8100	34.8100	-3.653%	+43.177%
2020-02-26	36.1300	36.1300	36.1300	36.1300	-1.014%	+37.946%
2020-02-25	36.5000	36.5000	36.5000	36.5000	-3.465%	+36.548%
2020-02-24	37.8100	37.8100	37.8100	37.8100	-3.767%	+31.817%
2020-02-21	39.2900	39.2900	39.2900	39.2900	-0.683%	+26.852%
2020-02-20	39.5600	39.5600	39.5600	39.5600	+0.152%	+25.986%
2020-02-19	39.5000	39.5000	39.5000	39.5000	+0.432%	+26.177%
2020-02-18	39.3300	39.3300	39.3300	39.3300	-0.632%	+26.723%
2020-02-14	39.5800	39.5800	39.5800	39.5800	-0.076%	+25.922%
2020-02-13	39.6100	39.6100	39.6100	39.6100	-0.076%	+25.827%
2020-02-12	39.6400	39.6400	39.6400	39.6400	+0.865%	+25.732%
2020-02-11	39.3000	39.3000	39.3000	39.3000	+0.589%	+26.819%
2020-02-10	39.0700	39.0700	39.0700	39.0700	+0.800%	+27.566%
2020-02-07	38.7600	38.7600	38.7600	38.7600	-1.021%	+28.586%
2020-02-06	39.1600	39.1600	39.1600	39.1600	+0.026%	+27.273%
2020-02-05	39.1500	39.1500	39.1500	39.1500	+0.772%	+27.305%
2020-02-04	38.8500	38.8500	38.8500	38.8500	+1.862%	+28.288%
2020-02-03	38.1400	38.1400	38.1400	38.1400	+0.793%	+30.676%
2020-01-31	37.8400	37.8400	37.8400	37.8400	-2.222%	+31.712%
2020-01-30	38.7000	38.7000	38.7000	38.7000	+0.441%	+28.786%
2020-01-29	38.5300	38.5300	38.5300	38.5300	-0.568%	+29.354%
2020-01-28	38.7500	38.7500	38.7500	38.7500	+1.360%	+28.619%
2020-01-27	38.2300	38.2300	38.2300	38.2300	-2.125%	+30.369%
2020-01-24	39.0600	39.0600	39.0600	39.0600	-1.389%	+27.599%
2020-01-23	39.6100	39.6100	39.6100	39.6100	+0.559%	+25.827%
2020-01-22	39.3900	39.3900	39.3900	39.3900	+0.127%	+26.530%
2020-01-21	39.3400	39.3400	39.3400	39.3400	-0.279%	+26.690%
2020-01-17	39.4500	39.4500	39.4500	39.4500	+0.127%	+26.337%
2020-01-16	39.4000	39.4000	39.4000	39.4000	+1.233%	+26.497%
2020-01-15	38.9200	38.9200	38.9200	38.9200	-0.128%	+28.058%
2020-01-14	38.9700	38.9700	38.9700	38.9700	+0.231%	+27.893%
2020-01-13	38.8800	38.8800	38.8800	38.8800	+0.569%	+28.189%
2020-01-10	38.6600	38.6600	38.6600	38.6600	-0.412%	+28.919%
2020-01-09	38.8200	38.8200	38.8200	38.8200	+0.103%	+28.387%
2020-01-08	38.7800	38.7800	38.7800	38.7800	+0.727%	+28.520%
2020-01-07	38.5000	38.5000	38.5000	38.5000	-0.207%	+29.455%
2020-01-06	38.5800	38.5800	38.5800	38.5800	-0.155%	+29.186%
2020-01-03	38.6400	38.6400	38.6400	38.6400	-1.101%	+28.986%
2020-01-02	39.0700	39.0700	39.0700	39.0700	+0.592%	+27.566%
2019-12-31	38.8400	38.8400	38.8400	38.8400	+0.181%	+28.321%
2019-12-30	38.7700	38.7700	38.7700	38.7700	-0.513%	+28.553%
2019-12-27	38.9700	38.9700	38.9700	38.9700	-0.230%	+27.893%
2019-12-26	39.0600	39.0600	39.0600	39.0600	+0.205%	+27.599%
2019-12-24	38.9800	38.9800	38.9800	38.9800	+0.077%	+27.860%
2019-12-23	38.9500	38.9500	38.9500	38.9500	+0.051%	+27.959%
2019-12-20	38.9300	38.9300	38.9300	38.9300	+0.232%	+28.025%
2019-12-19	38.8400	38.8400	38.8400	38.8400	-4.004%	+28.321%
2019-12-18	40.4600	40.4600	40.4600	40.4600	+0.049%	+23.183%
2019-12-17	40.4400	40.4400	40.4400	40.4400	+0.298%	+23.244%
2019-12-16	40.3200	40.3200	40.3200	40.3200	+0.825%	+23.611%
2019-12-13	39.9900	39.9900	39.9900	39.9900	-0.025%	+24.631%
2019-12-12	40.0000	40.0000	40.0000	40.0000	+1.729%	+24.600%
2019-12-11	39.3200	39.3200	39.3200	39.3200	+0.486%	+26.755%
2019-12-10	39.1300	39.1300	39.1300	39.1300	-0.255%	+27.370%
2019-12-09	39.2300	39.2300	39.2300	39.2300	-0.431%	+27.046%
2019-12-06	39.4000	39.4000	39.4000	39.4000	+0.819%	+26.497%
2019-12-05	39.0800	39.0800	39.0800	39.0800	+0.437%	+27.533%
2019-12-04	38.9100	38.9100	38.9100	38.9100	+0.361%	+28.090%
2019-12-03	38.7700	38.7700	38.7700	38.7700	-1.021%	+28.553%
2019-12-02	39.1700	39.1700	39.1700	39.1700	-1.011%	+27.240%
2019-11-29	39.5700	39.5700	39.5700	39.5700	-0.403%	+25.954%
2019-11-27	39.7300	39.7300	39.7300	39.7300	+0.354%	+25.447%
2019-11-26	39.5900	39.5900	39.5900	39.5900	+0.329%	+25.890%
2019-11-25	39.4600	39.4600	39.4600	39.4600	+1.466%	+26.305%
2019-11-22	38.8900	38.8900	38.8900	38.8900	+0.647%	+28.156%
2019-11-21	38.6400	38.6400	38.6400	38.6400	-0.284%	+28.986%
2019-11-20	38.7500	38.7500	38.7500	38.7500	-0.309%	+28.619%
2019-11-19	38.8700	38.8700	38.8700	38.8700	+0.077%	+28.222%
2019-11-18	38.8400	38.8400	38.8400	38.8400	-0.308%	+28.321%
2019-11-15	38.9600	38.9600	38.9600	38.9600	+1.274%	+27.926%
2019-11-14	38.4700	38.4700	38.4700	38.4700	+0.391%	+29.555%
2019-11-13	38.3200	38.3200	38.3200	38.3200	-0.725%	+30.063%
2019-11-12	38.6000	38.6000	38.6000	38.6000	+0.156%	+29.119%
2019-11-11	38.5400	38.5400	38.5400	38.5400	-0.491%	+29.320%
2019-11-08	38.7300	38.7300	38.7300	38.7300	+0.311%	+28.686%
2019-11-07	38.6100	38.6100	38.6100	38.6100	+0.915%	+29.086%
2019-11-06	38.2600	38.2600	38.2600	38.2600	-0.442%	+30.267%
2019-11-05	38.4300	38.4300	38.4300	38.4300	+0.655%	+29.690%
2019-11-04	38.1800	38.1800	38.1800	38.1800	+1.597%	+30.540%
2019-11-01	37.5800	37.5800	37.5800	37.5800	+1.733%	+32.624%
2019-10-31	36.9400	36.9400	36.9400	36.9400	-0.672%	+34.921%
2019-10-30	37.1900	37.1900	37.1900	37.1900	-0.027%	+34.015%
2019-10-29	37.2000	37.2000	37.2000	37.2000	-0.375%	+33.978%
2019-10-28	37.3400	37.3400	37.3400	37.3400	+0.892%	+33.476%
2019-10-25	37.0100	37.0100	37.0100	37.0100	+1.231%	+34.666%
2019-10-24	36.5600	36.5600	36.5600	36.5600	+0.247%	+36.324%
2019-10-23	36.4700	36.4700	36.4700	36.4700	+0.137%	+36.660%
2019-10-22	36.4200	36.4200	36.4200	36.4200	+0.137%	+36.848%
2019-10-21	36.3700	36.3700	36.3700	36.3700	+1.028%	+37.036%
2019-10-18	36.0000	36.0000	36.0000	36.0000	-0.277%	+38.444%
2019-10-17	36.1000	36.1000	36.1000	36.1000	+0.641%	+38.061%
2019-10-16	35.8700	35.8700	35.8700	35.8700	-0.306%	+38.946%
2019-10-15	35.9800	35.9800	35.9800	35.9800	+1.181%	+38.521%
2019-10-14	35.5600	35.5600	35.5600	35.5600	-0.364%	+40.157%
2019-10-11	35.6900	35.6900	35.6900	35.6900	+2.030%	+39.647%
2019-10-10	34.9800	34.9800	34.9800	34.9800	+0.749%	+42.481%
2019-10-09	34.7200	34.7200	34.7200	34.7200	+1.077%	+43.548%
2019-10-08	34.3500	34.3500	34.3500	34.3500	-2.498%	+45.095%
2019-10-07	35.2300	35.2300	35.2300	35.2300	-0.480%	+41.470%
2019-10-04	35.4000	35.4000	35.4000	35.4000	+1.201%	+40.791%
2019-10-03	34.9800	34.9800	34.9800	34.9800	+0.691%	+42.481%
2019-10-02	34.7400	34.7400	34.7400	34.7400	-2.086%	+43.466%
2019-10-01	35.4800	35.4800	35.4800	35.4800	-2.205%	+40.474%
2019-09-30	36.2800	36.2800	36.2800	36.2800	+0.083%	+37.376%
2019-09-27	36.2500	36.2500	36.2500	36.2500	-0.658%	+37.490%
2019-09-26	36.4900	36.4900	36.4900	36.4900	-0.355%	+36.585%
2019-09-25	36.6200	36.6200	36.6200	36.6200	+0.466%	+36.100%
2019-09-24	36.4500	36.4500	36.4500	36.4500	-1.300%	+36.735%
2019-09-23	36.9300	36.9300	36.9300	36.9300	-0.405%	+34.958%
2019-09-20	37.0800	37.0800	37.0800	37.0800	-0.162%	+34.412%
2019-09-19	37.1400	37.1400	37.1400	37.1400	+0.135%	+34.195%
2019-09-18	37.0900	37.0900	37.0900	37.0900	+0.054%	+34.376%
2019-09-17	37.0700	37.0700	37.0700	37.0700	-0.510%	+34.448%
2019-09-16	37.2600	37.2600	37.2600	37.2600	-0.080%	+33.763%
2019-09-13	37.2900	37.2900	37.2900	37.2900	+0.242%	+33.655%
2019-09-12	37.2000	37.2000	37.2000	37.2000	+0.027%	+33.978%
2019-09-11	37.1900	37.1900	37.1900	37.1900	+1.142%	+34.015%

.dark-mode .nXbTMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXbTMF{ color: #333333; background-color: white; border: 2px solid #333333; }BNEQXUBS U.S. SUSTAINABLE EQUITY FUND CLASS Amf NASDAQ

BNEQX
UBS U.S. SUSTAINABLE EQUITY FUND CLASS A
mf NASDAQ