Dark

BNCWZ
CEA Industries Inc. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)394

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.150000	0.150010	0.15000	0.150010	+2.606%	394	0.000%
2026-09-28	0.199000	0.199000	0.14560	0.146200	-26.496%	34,509	+2.606%
2026-09-25	0.163010	0.198900	0.16301	0.198900	+24.235%	2,281	-24.580%
2026-09-23	0.190000	0.190000	0.16010	0.160100	-20.639%	24,532	-6.302%
2026-09-22	0.190000	0.249000	0.19000	0.201736	-21.350%	500	-25.640%
2026-09-21	0.170000	0.280000	0.17000	0.256500	+74.892%	36,007	-41.517%
2026-09-18	0.178900	0.190000	0.14000	0.146662	+38.230%	19,955	+2.283%
2026-09-16	0.106100	0.106100	0.10610	0.106100	-11.583%	321	+41.385%
2026-09-15	0.120000	0.120000	0.12000	0.120000	-8.187%	18,426	+25.008%
2026-09-14	0.105000	0.159000	0.10500	0.130700	-12.925%	20,220	+14.774%
2026-09-11	0.105000	0.158600	0.10500	0.150100	+11.599%	10,276	-0.060%
2026-09-10	0.140000	0.149000	0.12500	0.134500	+22.273%	4,012	+11.532%
2026-09-09	0.108000	0.139000	0.10800	0.110000	-21.485%	18,471	+36.373%
2026-09-08	0.130000	0.180000	0.09190	0.140100	+56.013%	223,614	+7.074%
2026-09-04	0.089800	0.089800	0.08980	0.089800	+56.174%	300	+67.049%
2026-09-01	0.065000	0.067601	0.05010	0.057500	-17.740%	29,048	+160.887%
2026-08-31	0.069900	0.069900	0.06990	0.069900	+7.538%	5,364	+114.607%
2026-08-28	0.079800	0.085900	0.06500	0.065000	+8.333%	38,408	+130.785%
2026-08-27	0.074800	0.079900	0.06000	0.060000	0.000%	5,532	+150.017%
2026-08-26	0.060000	0.069900	0.06000	0.060000	-19.882%	25,682	+150.017%
2026-08-25	0.067450	0.074890	0.06745	0.074890	+24.817%	1,014	+100.307%
2026-08-24	0.060000	0.060000	0.06000	0.060000	+41.509%	10,000	+150.017%
2026-08-21	0.042400	0.042400	0.04240	0.042400	-29.215%	114	+253.797%
2026-08-19	0.059900	0.059900	0.05990	0.059900	0.000%	2,318	+150.434%
2026-08-17	0.059900	0.059900	0.05990	0.059900	0.000%	2,162	+150.434%
2026-08-13	0.059900	0.059901	0.05990	0.059900	-0.167%	7,452	+150.434%
2026-08-12	0.059900	0.060000	0.05990	0.060000	+0.167%	6,528	+150.017%
2026-08-11	0.059900	0.059900	0.05990	0.059900	+19.800%	3,500	+150.434%
2026-08-10	0.059800	0.059800	0.05000	0.050000	-16.528%	7,845	+200.020%
2026-08-07	0.059000	0.059900	0.05100	0.059900	+47.901%	9,558	+150.434%
2026-08-05	0.064451	0.064451	0.04050	0.040500	-42.060%	30,402	+270.395%
2026-07-31	0.045000	0.069900	0.04500	0.069900	-2.917%	302	+114.607%
2026-07-30	0.072000	0.072000	0.07200	0.072000	-10.000%	150	+108.347%
2026-07-29	0.130000	0.130000	0.03790	0.080000	-36.255%	62,643	+87.513%
2026-07-28	0.153600	0.153600	0.09080	0.125500	+38.064%	4,387	+19.530%
2026-07-27	0.090700	0.090900	0.09070	0.090900	-4.617%	9,409	+65.028%
2026-07-24	0.090600	0.095300	0.09060	0.095300	-4.700%	14,563	+57.408%
2026-07-23	0.092000	0.100000	0.09200	0.100000	+9.517%	10,419	+50.010%
2026-07-22	0.091310	0.091310	0.09131	0.091310	-8.690%	448	+64.286%
2026-07-21	0.100000	0.140000	0.10000	0.100000	0.000%	1,868	+50.010%
2026-07-20	0.090500	0.100000	0.09000	0.100000	+10.497%	40,491	+50.010%
2026-07-16	0.090500	0.100000	0.09050	0.090500	+0.780%	55,284	+65.757%
2026-07-15	0.085700	0.089900	0.08000	0.089800	+6.021%	12,318	+67.049%
2026-07-14	0.084700	0.084700	0.08470	0.084700	+20.142%	2,064	+77.107%
2026-07-13	0.098900	0.098900	0.07050	0.070500	+4.686%	4,025	+112.780%
2026-07-10	0.090000	0.098900	0.06100	0.067344	-4.477%	9,980	+122.752%
2026-07-09	0.060000	0.073100	0.06000	0.070500	-16.863%	36,373	+112.780%
2026-07-08	0.084800	0.084800	0.08480	0.084800	+10.561%	120	+76.899%
2026-07-07	0.060100	0.076700	0.05510	0.076700	-23.292%	4,481	+95.580%
2026-07-06	0.050200	0.100000	0.05020	0.099990	+43.047%	10,625	+50.025%
2026-07-02	0.049899	0.069900	0.04150	0.069900	+70.073%	60,406	+114.607%
2026-07-01	0.049800	0.059800	0.03900	0.041100	+5.385%	43,370	+264.988%
2026-06-30	0.040000	0.059800	0.03900	0.039000	+11.429%	24,999	+284.641%
2026-06-29	0.048700	0.048700	0.02530	0.035000	-9.326%	16,938	+328.600%
2026-06-26	0.049800	0.049800	0.02531	0.038600	-22.800%	172,165	+288.627%
2026-06-25	0.039800	0.080000	0.02000	0.050000	+231.126%	98,720	+200.020%
2026-06-24	0.027800	0.045000	0.01510	0.015100	-45.721%	12,926	+893.444%
2026-06-17	0.030000	0.030000	0.01500	0.027819	+3.802%	26,753	+439.236%
2026-06-16	0.030000	0.030000	0.01020	0.026800	+51.412%	279,117	+459.739%
2026-06-15	0.025100	0.032800	0.01760	0.017700	-28.958%	271,841	+747.514%
2026-06-12	0.026950	0.050000	0.02280	0.024915	-16.950%	43,802	+502.087%
2026-06-11	0.030000	0.030000	0.03000	0.030000	-0.332%	116	+400.033%
2026-06-10	0.090000	0.090000	0.02350	0.030100	-55.341%	418,571	+398.372%
2026-06-09	0.100000	0.100000	0.04990	0.067400	-32.600%	40,821	+122.567%
2026-06-08	0.100000	0.100000	0.10000	0.100000	-23.077%	535	+50.010%
2026-06-05	0.130000	0.130000	0.12000	0.130000	+62.500%	1,200	+15.392%
2026-06-04	0.081000	0.081000	0.08000	0.080000	-11.111%	1,293	+87.513%
2026-06-03	0.150000	0.150000	0.08000	0.090000	-47.059%	11,271	+66.678%
2026-06-02	0.185000	0.250000	0.15390	0.170000	+44.068%	10,099	-11.759%
2026-05-29	0.100000	0.118000	0.10000	0.118000	+18.118%	1,681	+27.127%
2026-05-28	0.071000	0.100000	0.07100	0.099900	+24.875%	23,244	+50.160%
2026-05-27	0.071800	0.099899	0.07180	0.080000	+12.518%	3,571	+87.513%
2026-05-26	0.150000	0.150000	0.07110	0.071100	-45.392%	17,378	+110.985%
2026-05-21	0.150000	0.150000	0.13020	0.130200	-27.667%	2,555	+15.215%
2026-05-20	0.180000	0.180000	0.18000	0.180000	+80.000%	167	-16.661%
2026-05-19	0.140000	0.150000	0.10000	0.100000	-50.000%	9,121	+50.010%
2026-05-18	0.190000	0.200000	0.18000	0.200000	0.000%	29,974	-24.995%
2026-05-15	0.220000	0.220000	0.18600	0.200000	-33.333%	1,649	-24.995%
2026-05-14	0.330000	0.330000	0.30000	0.300000	-14.286%	519	-49.997%
2026-05-13	0.270800	1.670000	0.22500	0.350000	+23.066%	18,001	-57.140%
2026-05-12	0.300000	0.349300	0.16990	0.284400	-17.565%	4,955	-47.254%
2026-05-11	0.460000	0.746900	0.34500	0.345000	-13.750%	7,720	-56.519%
2026-05-08	0.400000	0.400000	0.40000	0.400000	-4.943%	6,054	-62.498%
2026-05-07	0.400000	0.600000	0.40000	0.420800	-2.048%	804	-64.351%
2026-05-06	0.320000	0.616000	0.32000	0.429600	+7.400%	9,761	-65.081%
2026-05-05	0.534500	0.534500	0.40000	0.400000	-23.810%	10,458	-62.498%
2026-05-04	0.400000	0.525000	0.40000	0.525000	+31.250%	3,067	-71.427%
2026-05-01	0.400000	0.400000	0.35000	0.400000	+2.564%	681	-62.498%
2026-04-30	0.260000	0.400000	0.26000	0.390000	-4.762%	2,438	-61.536%
2026-04-29	0.240000	0.430000	0.24000	0.409500	+63.800%	2,345	-63.368%
2026-04-28	0.200000	0.250000	0.20000	0.250000	-16.332%	35,043	-39.996%
2026-04-23	0.298800	0.298800	0.29880	0.298800	-14.629%	205	-49.796%
2026-04-21	0.350000	0.350000	0.35000	0.350000	0.000%	198	-57.140%
2026-04-20	0.350000	0.350000	0.35000	0.350000	-32.628%	600	-57.140%
2026-04-16	0.650000	0.650000	0.45500	0.519500	+6.020%	7,796	-71.124%
2026-04-15	0.450000	0.500000	0.45000	0.490000	0.000%	6,985	-69.386%

.dark-mode .Yv948t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yv948t{ color: #333333; background-color: white; border: 2px solid #333333; }BNCWZCEA Industries Inc. Warrantstock NASDAQ Warrant

BNCWZ
CEA Industries Inc. Warrant
stock NASDAQ Warrant