Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNCL
Beneficial Bancorp Inc
stock NASDAQ

Inactive
Feb 28, 2019
16.12USD-0.248%(-0.04)1,823,104
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-02-28		16.050016.240015.970016.1200-0.248%1,823,1040.000%
2019-02-27		16.030016.260015.960016.1600+0.811%160,015-0.248%
2019-02-26		15.990016.140015.850016.0300+0.250%171,532+0.561%
2019-02-25		16.220016.290015.990015.9900-1.357%67,364+0.813%
2019-02-22		16.160016.330016.130016.2100+0.372%113,025-0.555%
2019-02-21		16.130016.190015.970016.1500+0.311%383,369-0.186%
2019-02-20		15.960016.120015.870016.1000+1.067%101,685+0.124%
2019-02-19		15.710016.020015.680015.9300+0.568%105,247+1.193%
2019-02-15		15.500015.880015.500015.8400+2.991%166,640+1.768%
2019-02-14		15.560015.600015.370015.3800-1.788%383,968+4.811%
2019-02-13		15.690015.810015.600015.6600-0.255%62,673+2.937%
2019-02-12		15.680015.770015.590015.7000+0.191%141,808+2.675%
2019-02-11		15.630015.730015.520015.6700+0.192%72,888+2.872%
2019-02-08		15.890015.980015.610015.6400-2.066%113,102+3.069%
2019-02-07		15.900016.010015.780015.9700+0.503%123,161+0.939%
2019-02-06		15.910016.000015.780015.8900-0.314%132,809+1.447%
2019-02-05		15.980015.990015.740015.9400+0.063%153,970+1.129%
2019-02-04		15.930015.960015.770015.9300+0.759%145,215+1.193%
2019-02-01		15.860015.860015.530015.8100+1.411%253,267+1.961%
2019-01-31		15.520015.670015.460015.5900+0.193%157,741+3.400%
2019-01-30		15.800015.800015.500015.5600-0.765%220,592+3.599%
2019-01-29		15.700015.810015.670015.6800-0.254%100,874+2.806%
2019-01-28		15.590015.780015.540015.72000.000%242,455+2.545%
2019-01-25		15.900015.930015.700015.7200-0.506%117,379+2.545%
2019-01-24		15.840015.870015.550015.8000-0.441%157,050+2.025%
2019-01-23		15.330016.340015.130015.8700+3.455%407,140+1.575%
2019-01-22		15.300015.490015.180015.3400-0.065%177,059+5.085%
2019-01-18		15.140015.390015.110015.3500+1.320%246,445+5.016%
2019-01-17		15.050015.220015.050015.1500+0.066%125,823+6.403%
2019-01-16		15.030015.210015.020015.1400+1.203%316,166+6.473%
2019-01-15		14.900014.990014.760014.9600+0.403%657,911+7.754%
2019-01-14		14.930015.100014.890014.9000-0.600%370,831+8.188%
2019-01-11		15.060015.140014.980014.9900-1.056%224,106+7.538%
2019-01-10		14.930015.150014.890015.1500+1.067%354,898+6.403%
2019-01-09		14.980015.040014.860014.9900+0.067%656,270+7.538%
2019-01-08		14.780014.990014.630014.9800+2.113%359,365+7.610%
2019-01-07		14.720014.802514.610014.6700-0.744%270,311+9.884%
2019-01-04		14.700014.990014.540014.7800+1.511%487,857+9.066%
2019-01-03		14.400014.770014.380014.5600+0.761%236,679+10.714%
2019-01-02		14.100014.480014.100014.4500+1.120%159,808+11.557%
2018-12-31		14.220014.510014.050014.2900+0.776%401,256+12.806%
2018-12-28		14.130014.540014.000014.1800+0.283%470,287+13.681%
2018-12-27		14.020014.180013.750014.1400-0.212%355,976+14.003%
2018-12-26		13.890014.200013.740014.1700+2.533%175,361+13.761%
2018-12-24		13.850014.080013.790013.8200-0.647%187,456+16.643%
2018-12-21		14.050014.380013.870013.9100-1.487%781,081+15.888%
2018-12-20		14.170014.455014.090014.1200-0.563%514,650+14.164%
2018-12-19		14.500014.670014.130014.2000-2.001%218,653+13.521%
2018-12-18		14.940015.045014.480014.4900-1.896%313,092+11.249%
2018-12-17		14.760014.970014.700014.7700-0.270%422,368+9.140%
2018-12-14		14.760015.030014.750014.8100-0.067%284,066+8.845%
2018-12-13		14.930015.010014.730014.8200-0.870%186,746+8.772%
2018-12-12		15.010015.180014.860014.9500+0.470%285,282+7.826%
2018-12-11		14.880015.115014.790014.8800+0.609%318,434+8.333%
2018-12-10		14.940014.940014.570014.7900-0.672%318,527+8.993%
2018-12-07		14.790014.960014.720014.8900+0.676%233,710+8.261%
2018-12-06		14.520014.800014.310014.7900+0.407%558,818+8.993%
2018-12-04		15.510015.700014.720014.7300-5.456%540,454+9.437%
2018-12-03		15.560015.635015.360015.5800+0.646%246,924+3.466%
2018-11-30		15.350015.610015.350015.4800+0.650%620,391+4.134%
2018-11-29		15.210015.450015.150015.3800+0.654%328,251+4.811%
2018-11-28		15.050015.300014.870015.2800+1.731%279,803+5.497%
2018-11-27		15.150015.230015.010015.0200-1.184%111,252+7.324%
2018-11-26		15.170015.330015.080015.2000+0.529%545,496+6.053%
2018-11-23		15.010015.250014.990015.12000.000%95,348+6.614%
2018-11-21		15.090015.380014.960015.1200+0.199%141,576+6.614%
2018-11-20		15.310015.420014.980015.0900-2.013%225,562+6.826%
2018-11-19		15.500015.580015.280015.4000-0.709%533,018+4.675%
2018-11-16		15.400015.540015.330015.5100-0.193%361,223+3.933%
2018-11-15		15.330015.610015.250015.5400+1.040%310,551+3.732%
2018-11-14		15.820015.830015.280015.3800-2.349%189,063+4.811%
2018-11-13		15.840016.050015.730015.7500-0.127%167,588+2.349%
2018-11-12		15.800016.000015.760015.7700-0.567%327,435+2.219%
2018-11-09		15.930016.080015.740015.8600-1.122%561,453+1.639%
2018-11-08		15.900016.120015.860016.0400+0.817%190,863+0.499%
2018-11-07		15.770015.950015.570015.9100+1.080%186,211+1.320%
2018-11-06		15.440015.840015.390015.7400+1.614%560,532+2.414%
2018-11-05		15.640015.820015.420015.4900-1.400%342,512+4.067%
2018-11-02		15.760015.870015.550015.7100-0.127%170,529+2.610%
2018-11-01		15.700015.860015.590015.7300+0.640%315,095+2.479%
2018-10-31		15.850015.970015.580015.6300-0.382%694,847+3.135%
2018-10-30		15.720015.880015.570015.6900-0.444%691,040+2.741%
2018-10-29		15.430015.790015.150015.7600+3.209%312,484+2.284%
2018-10-26		15.210015.590015.190015.2700-0.973%410,521+5.566%
2018-10-25		14.960015.540014.840015.4200+4.049%558,678+4.540%
2018-10-24		15.570015.570014.810014.8200-5.000%359,492+8.772%
2018-10-23		15.580015.780015.400015.6000-0.637%303,654+3.333%
2018-10-22		15.940016.030015.590015.7000-0.946%298,977+2.675%
2018-10-19		15.740016.350015.740015.8500-2.462%339,988+1.703%
2018-10-18		16.360016.600016.250016.2500-1.156%236,141-0.800%
2018-10-17		16.320016.590016.200016.4400+0.244%139,758-1.946%
2018-10-16		16.350016.440016.150016.4000+0.613%206,539-1.707%
2018-10-15		16.180016.380016.080016.3000+0.431%224,226-1.104%
2018-10-12		16.920016.920016.010016.2300-3.104%480,247-0.678%
2018-10-11		17.060017.200016.750016.7500-2.560%322,896-3.761%
2018-10-10		17.200017.500017.160017.1900-0.116%389,662-6.225%
2018-10-09		17.090017.270017.085017.2100+0.350%421,732-6.334%
2018-10-08		16.970017.200016.820017.1500+1.061%469,677-6.006%
2018-10-05		17.080017.090016.820016.9700-0.352%453,617-5.009%
2018-10-04		17.140017.250016.980017.0300-0.700%223,621-5.344%
2018-10-03		16.770017.226816.690017.1500+2.633%535,075-6.006%
2018-10-02		16.600016.870016.510016.7100+0.421%251,251-3.531%
2018-10-01		16.960017.110016.615016.6400-1.538%456,692-3.125%
2018-09-28		16.800016.975016.800016.9000+0.297%1,045,104-4.615%
2018-09-27		16.850017.075016.800016.85000.000%576,121-4.332%
2018-09-26		17.100017.150016.850016.8500-1.173%460,405-4.332%
2018-09-25		17.150017.200017.000017.0500-0.292%168,232-5.455%
2018-09-24		17.250017.400017.075017.1000-1.156%256,016-5.731%
2018-09-21		17.250017.450017.200017.3000-0.288%841,463-6.821%
2018-09-20		17.150017.350017.125017.3500+1.760%209,147-7.089%
2018-09-19		17.150017.200016.950017.0500-0.292%290,688-5.455%
2018-09-18		17.250017.400017.050017.1000-0.581%305,949-5.731%
2018-09-17		17.400017.500017.150017.2000-0.865%279,776-6.279%
2018-09-14		17.350017.550016.900017.35000.000%168,604-7.089%
2018-09-13		17.750017.750017.350017.3500-1.977%93,264-7.089%
2018-09-12		17.650017.750017.475017.70000.000%158,814-8.927%
2018-09-11		17.600017.800017.550017.7000+0.568%304,569-8.927%
2018-09-10		17.700017.700017.525017.6000-0.283%411,331-8.409%
2018-09-07		17.400017.650017.375017.6500+0.857%448,333-8.669%
2018-09-06		17.350017.550017.350017.5000+0.865%366,340-7.886%
2018-09-05		17.400017.550017.300017.3500-0.573%165,083-7.089%
2018-09-04		17.600017.675017.400017.4500-0.852%535,481-7.622%
2018-08-31		17.250017.600017.250017.6000+1.734%312,548-8.409%
2018-08-30		17.500017.500017.250017.3000-1.143%325,127-6.821%
2018-08-29		17.500017.600017.350017.5000-0.285%309,350-7.886%
2018-08-28		17.700017.700017.400017.5500-0.567%261,438-8.148%
2018-08-27		17.650017.750017.550017.65000.000%274,273-8.669%
2018-08-24		17.750017.775017.575017.6500-0.282%162,725-8.669%
2018-08-23		17.900017.950017.625017.7000-1.393%544,074-8.927%
2018-08-22		17.950017.950017.850017.95000.000%279,558-10.195%
2018-08-21		17.600017.999917.600017.9500+1.989%413,899-10.195%
2018-08-20		17.700017.750017.500017.6000-0.565%397,547-8.409%
2018-08-17		17.850017.925017.625017.7000-0.282%344,588-8.927%
2018-08-16		17.800017.900017.750017.7500-0.281%727,486-9.183%
2018-08-15		17.800017.925017.650017.80000.000%1,181,541-9.438%
2018-08-14		17.800018.050017.800017.8000+0.282%944,302-9.438%
2018-08-13		18.050018.150017.750017.7500-1.389%675,870-9.183%
2018-08-10		18.150018.350017.950018.0000-0.552%827,776-10.444%
2018-08-09		18.300018.350017.950018.1000-1.362%589,725-10.939%
2018-08-08		18.200018.600018.200018.3500+12.577%1,588,343-12.153%
2018-08-07		16.350016.500016.200016.3000-0.610%140,057-1.104%
2018-08-06		16.450016.500016.300016.4000-0.304%94,149-1.707%
2018-08-03		16.750016.850016.425016.4500-2.083%136,972-2.006%
2018-08-02		16.500016.800016.400016.8000+1.511%183,796-4.048%
2018-08-01		16.300016.650016.250016.5500+1.846%307,859-2.598%
2018-07-31		16.400016.400016.150016.2500-0.307%128,813-0.800%
2018-07-30		16.450016.550016.300016.3000-0.912%150,537-1.104%
2018-07-27		16.900016.950016.450016.4500-2.950%139,394-2.006%
2018-07-26		16.800017.175016.800016.9500+0.893%206,149-4.897%
2018-07-25		16.800016.900015.950016.8000-0.592%160,074-4.048%
2018-07-24		17.000017.000016.800016.9000-0.295%234,971-4.615%
2018-07-23		16.550017.000016.550016.9500+2.417%509,454-4.897%
2018-07-20		16.200016.600016.100016.5500+3.115%576,842-2.598%
2018-07-19		16.100016.275016.050016.0500-0.926%301,621+0.436%
2018-07-18		16.250016.350016.100016.2000-0.613%212,982-0.494%
2018-07-17		16.350016.450016.250016.30000.000%95,563-1.104%
2018-07-16		16.150016.300016.150016.3000+0.617%61,920-1.104%
2018-07-13		16.350016.350016.125016.2000-0.613%76,306-0.494%
2018-07-12		16.550016.600016.175016.3000-1.212%89,787-1.104%
2018-07-11		16.550016.650016.450016.5000-0.302%65,792-2.303%
2018-07-10		16.800016.800016.400016.5500-1.488%128,184-2.598%
2018-07-09		16.700016.800016.650016.8000+1.511%74,707-4.048%
2018-07-06		16.550016.650016.500016.5500-0.301%84,397-2.598%
2018-07-05		16.400016.700016.350016.6000+1.529%85,313-2.892%
2018-07-03		16.300016.450016.300016.35000.000%51,909-1.407%
2018-07-02		16.150016.350016.000016.3500+0.926%160,443-1.407%
2018-06-29		16.400016.500016.100016.2000-0.917%209,352-0.494%
2018-06-28		16.400016.500016.350016.3500-0.457%110,864-1.407%
2018-06-27		16.850016.900016.400016.4250-2.522%103,933-1.857%
2018-06-26		16.800016.900016.700016.8500+0.298%301,920-4.332%
2018-06-25		16.800016.950016.750016.8000-0.592%670,502-4.048%
2018-06-22		16.850017.000016.750016.9000+0.896%474,941-4.615%
2018-06-21		16.850016.950016.650016.7500-0.593%147,225-3.761%
2018-06-20		16.800016.900016.600016.8500+0.597%221,873-4.332%
2018-06-19		16.550016.750016.500016.7500+0.904%179,702-3.761%
2018-06-18		16.350016.600016.300016.6000+1.220%139,885-2.892%
2018-06-15		16.500016.500016.300016.4000-0.606%352,102-1.707%
2018-06-14		16.550016.550016.250016.50000.000%136,679-2.303%
2018-06-13		16.550016.550016.350016.50000.000%142,957-2.303%
2018-06-12		16.650016.650016.450016.5000-0.901%97,892-2.303%
2018-06-11		16.900016.950016.550016.6500-1.479%108,610-3.183%
2018-06-08		16.950017.000016.750016.9000-0.295%74,516-4.615%
2018-06-07		17.000017.000016.800016.95000.000%102,102-4.897%
2018-06-06		16.950017.000016.750016.9500+0.296%134,403-4.897%
2018-06-05		16.750016.900016.600016.9000+0.896%160,936-4.615%
2018-06-04		16.550016.800016.450016.7500+0.904%99,038-3.761%
2018-06-01		16.400016.600016.350016.6000+1.529%191,527-2.892%
2018-05-31		16.450016.500016.300016.3500-0.909%202,936-1.407%
2018-05-30		16.250016.500016.250016.5000+1.852%147,441-2.303%
2018-05-29		16.350016.450016.000016.2000-1.520%215,922-0.494%
2018-05-25		16.300016.450016.300016.4500+0.612%100,314-2.006%
2018-05-24		16.450016.450016.159816.3500-0.608%112,583-1.407%
2018-05-23		16.400016.475016.300016.4500+0.612%135,520-2.006%
2018-05-22		16.450016.550016.350016.3500-0.305%213,917-1.407%
2018-05-21		16.350016.500016.250016.4000+0.306%194,244-1.707%
2018-05-18		16.400016.400016.300016.35000.000%81,880-1.407%
2018-05-17		16.200016.350016.150016.3500+1.553%163,045-1.407%
2018-05-16		16.050016.200016.000016.1000+0.625%161,832+0.124%
2018-05-15		16.100016.200015.950016.0000-0.621%138,925+0.750%
2018-05-14		16.400016.400016.050016.1000-1.829%94,552+0.124%
2018-05-11		16.350016.550016.250016.4000+0.613%103,391-1.707%
2018-05-10		16.350016.500016.150016.30000.000%437,024-1.104%
2018-05-09		16.200016.400016.200016.3000+0.308%263,085-1.104%
2018-05-08		16.000016.300015.950016.2500+1.881%184,620-0.800%
2018-05-07		16.000016.050015.800015.9500-0.313%126,934+1.066%
2018-05-04		15.800016.100015.750016.0000+0.629%186,167+0.750%
2018-05-03		16.000016.050015.825015.9000-0.935%104,032+1.384%
2018-05-02		16.000016.200015.850016.0500+0.627%184,330+0.436%
2018-05-01		15.900016.000015.600015.9500+0.631%158,480+1.066%
2018-04-30		16.100016.150015.850015.8500-1.246%111,495+1.703%
2018-04-27		16.150016.225015.850016.0500-0.926%156,814+0.436%
2018-04-26		16.300016.300016.050016.2000-0.308%177,428-0.494%
2018-04-25		16.300016.350015.555016.2500-0.612%275,658-0.800%
2018-04-24		16.050016.400016.000016.3500+2.188%302,546-1.407%
2018-04-23		15.850016.050015.650016.0000+1.911%196,210+0.750%
2018-04-20		15.150015.800015.150015.7000+0.319%158,400+2.675%
2018-04-19		15.400015.650015.400015.6500+1.294%204,981+3.003%
2018-04-18		15.550015.600015.450015.4500-0.643%203,466+4.337%
2018-04-17		15.700015.750015.450015.5500-0.321%158,836+3.666%
2018-04-16		15.650015.700015.500015.60000.000%139,411+3.333%
2018-04-13		15.900015.900015.550015.6000-1.577%87,858+3.333%
2018-04-12		15.750015.950015.500015.8500+0.955%158,338+1.703%
2018-04-11		15.500015.700015.500015.7000+0.319%112,940+2.675%
2018-04-10		15.550015.725015.500015.6500+1.294%120,736+3.003%
2018-04-09		15.500015.750015.450015.45000.000%196,673+4.337%
2018-04-06		15.650015.700015.300015.4500-1.592%265,199+4.337%
2018-04-05		15.850015.900015.550015.70000.000%379,116+2.675%
2018-04-04		15.400015.775015.400015.7000+0.965%159,709+2.675%
2018-04-03		15.400015.600015.350015.5500+0.974%237,247+3.666%
2018-04-02		15.500015.600015.225015.4000-0.965%251,366+4.675%
2018-03-29		15.750015.800015.500015.5500-0.639%118,411+3.666%
2018-03-28		15.600015.750015.500015.6500+0.643%151,562+3.003%
2018-03-27		15.800015.800015.400015.5500-1.270%202,379+3.666%
2018-03-26		15.550015.850015.500015.7500+2.941%258,533+2.349%
2018-03-23		15.800016.000015.300015.3000-2.857%278,818+5.359%
2018-03-22		15.950016.100015.650015.7500-1.869%221,375+2.349%
2018-03-21		16.000016.075015.800016.0500+0.313%257,301+0.436%
2018-03-20		16.200016.200015.925016.0000-0.929%145,033+0.750%
2018-03-19		16.000016.200015.900016.1500+0.937%170,313-0.186%
2018-03-16		15.850016.100015.850016.0000+1.266%628,452+0.750%
2018-03-15		15.850015.900015.367515.8000-0.315%272,601+2.025%
2018-03-14		16.150016.150015.800015.8500-1.553%208,629+1.703%
2018-03-13		16.000016.175015.950016.1000+0.312%188,077+0.124%
2018-03-12		15.900016.100015.800016.0500+0.313%127,822+0.436%
2018-03-09		15.800016.050015.700016.0000+1.266%218,659+0.750%
2018-03-08		15.900015.900015.575015.8000-0.315%218,811+2.025%
2018-03-07		15.650015.900015.500015.8500+0.955%235,262+1.703%
2018-03-06		15.700015.750015.450015.7000+0.319%166,137+2.675%
2018-03-05		15.400015.650015.275015.6500+0.968%265,291+3.003%
2018-03-02		14.950015.550014.950015.5000+2.990%247,098+4.000%
2018-03-01		14.950015.250014.900015.0500+0.333%290,917+7.110%
2018-02-28		15.400015.525014.950015.0000-2.280%276,946+7.467%
2018-02-27		15.600015.750015.300015.3500-1.603%190,517+5.016%
2018-02-26		15.600015.600015.450015.6000+0.322%219,637+3.333%
2018-02-23		15.400015.600015.350015.5500+1.967%108,693+3.666%
2018-02-22		15.450015.500015.250015.2500-1.294%261,092+5.705%
2018-02-21		15.250015.600015.200015.4500+1.645%182,728+4.337%
2018-02-20		15.450015.650015.200015.2000-2.251%346,041+6.053%
2018-02-16		15.350015.700015.350015.5500+0.647%281,246+3.666%
2018-02-15		15.800016.000015.450015.4500-1.592%258,499+4.337%
2018-02-14		15.350015.750015.350015.7000+1.618%285,305+2.675%
2018-02-13		15.200015.550015.200015.4500+0.651%191,766+4.337%
2018-02-12		15.250015.475015.050015.3500+0.656%352,683+5.016%
2018-02-09		15.150015.425014.950015.2500+1.667%300,503+5.705%
2018-02-08		15.150015.350015.000015.0000-0.662%267,120+7.467%
2018-02-07		14.850015.250014.800015.1000+1.342%300,672+6.755%
2018-02-06		14.800015.400014.750014.9000-1.325%375,788+8.188%
2018-02-05		15.400015.700015.050015.1000-2.894%316,218+6.755%
2018-02-02		15.350015.600015.250015.5500-1.582%393,994+3.666%
2018-02-01		16.100016.100015.500015.8000-2.769%300,545+2.025%
2018-01-31		16.150016.450016.100016.2500+0.619%287,719-0.800%
2018-01-30		16.300016.550016.050016.1500-1.223%148,268-0.186%
2018-01-29		16.250016.400016.150016.35000.000%218,861-1.407%
2018-01-26		16.650016.650016.150016.3500-1.506%377,143-1.407%
2018-01-25		16.750016.800016.400016.60000.000%87,774-2.892%
2018-01-24		16.850016.950016.600016.6000-0.896%279,345-2.892%
2018-01-23		16.750017.000016.700016.7500-0.888%79,539-3.761%
2018-01-22		16.800016.950016.650016.90000.000%107,316-4.615%
2018-01-19		16.650016.900016.500016.9000+1.198%190,237-4.615%
2018-01-18		16.900017.000016.650016.7000-1.475%186,671-3.473%
2018-01-17		16.850017.000016.400016.9500+1.194%290,625-4.897%
2018-01-16		17.150017.250016.700016.7500-1.471%109,589-3.761%
2018-01-12		17.150017.250016.900017.0000-0.293%77,537-5.176%
2018-01-11		16.800017.100016.650017.0500+1.791%111,375-5.455%
2018-01-10		16.500016.900016.350016.7500+1.208%149,344-3.761%
2018-01-09		16.550016.800016.525016.5500+0.303%184,331-2.598%
2018-01-08		16.500016.600016.400016.5000-0.302%283,379-2.303%
2018-01-05		16.650016.650016.500016.5500-0.301%98,600-2.598%
2018-01-04		16.500016.850016.500016.6000+0.606%137,000-2.892%
2018-01-03		16.700016.700016.400016.5000-1.198%140,736-2.303%
2018-01-02		16.600016.750016.450016.7000+1.520%207,777-3.473%
2017-12-29		16.650016.775016.400016.4500-1.791%131,155-2.006%
2017-12-28		16.800016.850016.600016.7500+0.299%80,774-3.761%
2017-12-27		16.900017.000016.700016.7000-0.890%168,794-3.473%
2017-12-26		16.700016.950016.650016.8500+0.898%116,635-4.332%
2017-12-22		16.900016.900016.650016.7000-0.299%86,573-3.473%
2017-12-21		16.800016.950016.750016.7500-0.298%124,725-3.761%
2017-12-20		16.900016.900016.625016.8000+0.299%181,102-4.048%
2017-12-19		17.000017.000016.550016.7500-1.471%187,084-3.761%
2017-12-18		16.850017.100016.750017.0000+1.493%274,454-5.176%
2017-12-15		16.100016.850016.100016.7500+4.037%389,261-3.761%
2017-12-14		16.450016.450016.000016.1000-1.829%103,516+0.124%
2017-12-13		16.350016.617816.250016.4000+0.306%141,055-1.707%
2017-12-12		16.250016.475016.200016.3500+0.926%69,800-1.407%
2017-12-11		16.450016.550016.200016.2000-1.220%64,244-0.494%
2017-12-08		16.700016.700016.350016.4000-0.906%66,367-1.707%
2017-12-07		16.800016.900016.450016.5500-1.194%128,868-2.598%
2017-12-06		16.800017.000016.750016.7500-0.298%121,773-3.761%
2017-12-05		17.200017.200016.750016.8000-2.326%114,902-4.048%
2017-12-04		17.150017.500017.100017.2000+1.475%118,234-6.279%
2017-12-01		17.000017.200016.300016.95000.000%176,412-4.897%
2017-11-30		17.500017.500016.850016.9500-2.586%261,973-4.897%
2017-11-29		16.900017.450016.700017.4000+3.571%211,427-7.356%
2017-11-28		16.350016.850016.150016.8000+2.752%183,998-4.048%
2017-11-27		16.100016.450015.800016.3500+1.869%114,596-1.407%
2017-11-24		16.300016.400016.000016.0500-0.926%61,780+0.436%
2017-11-22		16.400016.725016.200016.2000-1.220%152,357-0.494%
2017-11-21		16.400016.400016.200016.4000+0.613%127,839-1.707%
2017-11-20		16.100016.325016.050016.3000+1.242%71,237-1.104%
2017-11-17		15.950016.175015.900016.10000.000%70,704+0.124%
2017-11-16		15.900016.250015.900016.1000+1.258%194,593+0.124%
2017-11-15		15.700016.100015.700015.90000.000%113,250+1.384%
2017-11-14		15.700016.000015.700015.9000+0.315%153,681+1.384%
2017-11-13		15.500015.900015.400015.8500+1.929%121,314+1.703%
2017-11-10		15.450015.925015.350015.5500+0.647%139,028+3.666%
2017-11-09		15.350015.600015.250015.4500+0.325%401,409+4.337%
2017-11-08		15.700015.700015.150015.4000-2.532%227,887+4.675%
2017-11-07		16.300016.325015.800015.8000-3.364%152,057+2.025%
2017-11-06		16.250016.450016.250016.3500+0.307%114,852-1.407%
2017-11-03		16.500016.500016.250016.3000-0.912%134,297-1.104%
2017-11-02		16.300016.550016.100016.4500+0.920%224,421-2.006%
2017-11-01		16.650016.650016.150016.3000-1.212%240,006-1.104%
2017-10-31		16.650016.650016.400016.5000-0.302%185,104-2.303%
2017-10-30		17.300017.300016.475016.5500-4.058%194,839-2.598%
2017-10-27		17.150017.400016.900017.25000.000%161,022-6.551%
2017-10-26		17.000017.300017.000017.2500+0.877%142,071-6.551%
2017-10-25		17.250017.250016.925017.1000-1.156%200,482-5.731%
2017-10-24		17.350017.400017.100017.3000+0.290%200,799-6.821%
2017-10-23		17.200017.475017.100017.2500+1.471%192,174-6.551%
2017-10-20		17.150017.200016.950017.0000+0.295%248,121-5.176%
2017-10-19		16.900016.975016.750016.9500-0.294%146,632-4.897%
2017-10-18		16.950017.050016.800017.0000+0.592%120,027-5.176%
2017-10-17		17.050017.075016.850016.9000-0.588%149,994-4.615%
2017-10-16		17.000017.150016.850017.0000+0.295%391,792-5.176%
2017-10-13		17.000017.050016.500016.9500-0.587%188,468-4.897%
2017-10-12		17.350017.400017.050017.0500-1.445%268,702-5.455%
2017-10-11		17.050017.350017.000017.3000+1.170%188,068-6.821%
2017-10-10		16.900017.150016.750017.1000+1.183%228,078-5.731%
2017-10-09		16.800016.975016.700016.9000+0.595%140,004-4.615%
2017-10-06		16.900016.900016.500016.8000-0.592%161,777-4.048%
2017-10-05		16.850016.975016.650016.9000+0.595%148,332-4.615%
2017-10-04		16.800016.850016.600016.8000+0.299%320,067-4.048%
2017-10-03		16.950016.950016.650016.7500-0.888%283,942-3.761%
2017-10-02		16.700016.900016.550016.9000+1.807%199,419-4.615%
2017-09-29		16.600016.700016.550016.6000-0.300%121,395-2.892%
2017-09-28		16.750016.800016.450016.6500-0.597%183,294-3.183%
2017-09-27		16.250016.900016.150016.7500+4.037%273,423-3.761%
2017-09-26		16.100016.200015.950016.1000+0.625%471,055+0.124%
2017-09-25		16.000016.075015.875016.0000-0.312%493,298+0.750%
2017-09-22		15.750016.050015.725016.0500+1.905%137,594+0.436%
2017-09-21		15.600015.800015.350015.7500+0.962%206,745+2.349%
2017-09-20		15.600015.750015.400015.6000+0.322%171,536+3.333%
2017-09-19		15.650015.850015.475015.5500-0.639%199,158+3.666%
2017-09-18		15.500015.750015.400015.6500+0.968%107,529+3.003%
2017-09-15		15.300015.550015.050015.5000+1.307%435,954+4.000%
2017-09-14		15.400015.700015.250015.3000-0.971%79,833+5.359%
2017-09-13		15.300015.500015.150015.4500+0.980%119,415+4.337%
2017-09-12		15.100015.300015.050015.3000+1.661%233,768+5.359%
2017-09-11		14.850015.100014.800015.0500+2.381%124,871+7.110%
2017-09-08		14.500014.850014.475014.7000+1.031%269,601+9.660%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC