Dark

BMVSX
BAIRD SMALL/MID CAP VALUE FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Dec 10, 2021

13.98USD+0.060%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	13.9784	13.9784	13.9784	13.9784	+0.060%	0.000%
2021-12-09	13.9700	13.9700	13.9700	13.9700	-1.342%	+0.060%
2021-12-08	14.1600	14.1600	14.1600	14.1600	+0.640%	-1.282%
2021-12-07	14.0700	14.0700	14.0700	14.0700	+1.662%	-0.651%
2021-12-06	13.8400	13.8400	13.8400	13.8400	+1.541%	+1.000%
2021-12-03	13.6300	13.6300	13.6300	13.6300	-3.265%	+2.556%
2021-12-02	14.0900	14.0900	14.0900	14.0900	+2.324%	-0.792%
2021-12-01	13.7700	13.7700	13.7700	13.7700	-1.502%	+1.513%
2021-11-30	13.9800	13.9800	13.9800	13.9800	-2.306%	-0.011%
2021-11-29	14.3100	14.3100	14.3100	14.3100	+0.140%	-2.317%
2021-11-26	14.2900	14.2900	14.2900	14.2900	-2.987%	-2.181%
2021-11-24	14.7300	14.7300	14.7300	14.7300	+0.204%	-5.103%
2021-11-23	14.7000	14.7000	14.7000	14.7000	+0.341%	-4.909%
2021-11-22	14.6500	14.6500	14.6500	14.6500	+0.205%	-4.584%
2021-11-19	14.6200	14.6200	14.6200	14.6200	-1.083%	-4.389%
2021-11-18	14.7800	14.7800	14.7800	14.7800	-0.203%	-5.424%
2021-11-17	14.8100	14.8100	14.8100	14.8100	-1.003%	-5.615%
2021-11-16	14.9600	14.9600	14.9600	14.9600	+0.134%	-6.561%
2021-11-15	14.9400	14.9400	14.9400	14.9400	+0.201%	-6.436%
2021-11-12	14.9100	14.9100	14.9100	14.9100	+0.067%	-6.248%
2021-11-11	14.9000	14.9000	14.9000	14.9000	+0.404%	-6.185%
2021-11-10	14.8400	14.8400	14.8400	14.8400	-0.603%	-5.806%
2021-11-09	14.9300	14.9300	14.9300	14.9300	-0.134%	-6.374%
2021-11-08	14.9500	14.9500	14.9500	14.9500	+0.268%	-6.499%
2021-11-05	14.9100	14.9100	14.9100	14.9100	+1.085%	-6.248%
2021-11-04	14.7500	14.7500	14.7500	14.7500	-0.539%	-5.231%
2021-11-03	14.8300	14.8300	14.8300	14.8300	+1.506%	-5.742%
2021-11-02	14.6100	14.6100	14.6100	14.6100	-0.068%	-4.323%
2021-11-01	14.6200	14.6200	14.6200	14.6200	+2.024%	-4.389%
2021-10-29	14.3300	14.3300	14.3300	14.3300	0.000%	-2.454%
2021-10-28	14.3300	14.3300	14.3300	14.3300	+1.559%	-2.454%
2021-10-27	14.1100	14.1100	14.1100	14.1100	-1.878%	-0.933%
2021-10-26	14.3800	14.3800	14.3800	14.3800	-0.484%	-2.793%
2021-10-25	14.4500	14.4500	14.4500	14.4500	+0.487%	-3.264%
2021-10-22	14.3800	14.3800	14.3800	14.3800	+0.070%	-2.793%
2021-10-21	14.3700	14.3700	14.3700	14.3700	+0.419%	-2.725%
2021-10-20	14.3100	14.3100	14.3100	14.3100	+0.917%	-2.317%
2021-10-19	14.1800	14.1800	14.1800	14.1800	+0.283%	-1.422%
2021-10-18	14.1400	14.1400	14.1400	14.1400	+0.071%	-1.143%
2021-10-15	14.1300	14.1300	14.1300	14.1300	-0.071%	-1.073%
2021-10-14	14.1400	14.1400	14.1400	14.1400	+1.000%	-1.143%
2021-10-13	14.0000	14.0000	14.0000	14.0000	+0.215%	-0.154%
2021-10-12	13.9700	13.9700	13.9700	13.9700	+0.359%	+0.060%
2021-10-11	13.9200	13.9200	13.9200	13.9200	-0.571%	+0.420%
2021-10-08	14.0000	14.0000	14.0000	14.0000	-0.427%	-0.154%
2021-10-07	14.0600	14.0600	14.0600	14.0600	+1.006%	-0.580%
2021-10-06	13.9200	13.9200	13.9200	13.9200	-0.358%	+0.420%
2021-10-05	13.9700	13.9700	13.9700	13.9700	+0.359%	+0.060%
2021-10-04	13.9200	13.9200	13.9200	13.9200	-0.358%	+0.420%
2021-10-01	13.9700	13.9700	13.9700	13.9700	+1.600%	+0.060%
2021-09-30	13.7500	13.7500	13.7500	13.7500	-1.645%	+1.661%
2021-09-29	13.9800	13.9800	13.9800	13.9800	+0.576%	-0.011%
2021-09-28	13.9000	13.9000	13.9000	13.9000	-1.138%	+0.564%
2021-09-27	14.0600	14.0600	14.0600	14.0600	+1.590%	-0.580%
2021-09-24	13.8400	13.8400	13.8400	13.8400	-0.144%	+1.000%
2021-09-23	13.8600	13.8600	13.8600	13.8600	+1.464%	+0.854%
2021-09-22	13.6600	13.6600	13.6600	13.6600	+1.335%	+2.331%
2021-09-21	13.4800	13.4800	13.4800	13.4800	-0.296%	+3.697%
2021-09-20	13.5200	13.5200	13.5200	13.5200	-1.744%	+3.391%
2021-09-17	13.7600	13.7600	13.7600	13.7600	-0.434%	+1.587%
2021-09-16	13.8200	13.8200	13.8200	13.8200	-0.145%	+1.146%
2021-09-15	13.8400	13.8400	13.8400	13.8400	+1.244%	+1.000%
2021-09-14	13.6700	13.6700	13.6700	13.6700	-1.300%	+2.256%
2021-09-13	13.8500	13.8500	13.8500	13.8500	+1.021%	+0.927%
2021-09-10	13.7100	13.7100	13.7100	13.7100	-0.796%	+1.958%
2021-09-09	13.8200	13.8200	13.8200	13.8200	-0.360%	+1.146%
2021-09-08	13.8700	13.8700	13.8700	13.8700	-0.502%	+0.782%
2021-09-07	13.9400	13.9400	13.9400	13.9400	-1.135%	+0.275%
2021-09-03	14.1000	14.1000	14.1000	14.1000	-0.844%	-0.862%
2021-09-02	14.2200	14.2200	14.2200	14.2200	+0.780%	-1.699%
2021-09-01	14.1100	14.1100	14.1100	14.1100	+0.142%	-0.933%
2021-08-31	14.0900	14.0900	14.0900	14.0900	0.000%	-0.792%
2021-08-30	14.0900	14.0900	14.0900	14.0900	-0.212%	-0.792%
2021-08-27	14.1200	14.1200	14.1200	14.1200	+1.802%	-1.003%
2021-08-26	13.8700	13.8700	13.8700	13.8700	-0.645%	+0.782%
2021-08-25	13.9600	13.9600	13.9600	13.9600	+0.432%	+0.132%
2021-08-24	13.9000	13.9000	13.9000	13.9000	+0.725%	+0.564%
2021-08-23	13.8000	13.8000	13.8000	13.8000	+1.099%	+1.293%
2021-08-20	13.6500	13.6500	13.6500	13.6500	+1.336%	+2.406%
2021-08-19	13.4700	13.4700	13.4700	13.4700	-1.101%	+3.774%
2021-08-18	13.6200	13.6200	13.6200	13.6200	-0.729%	+2.631%
2021-08-17	13.7200	13.7200	13.7200	13.7200	-1.578%	+1.883%
2021-08-16	13.9400	13.9400	13.9400	13.9400	-0.286%	+0.275%
2021-08-13	13.9800	13.9800	13.9800	13.9800	-0.710%	-0.011%
2021-08-12	14.0800	14.0800	14.0800	14.0800	-0.283%	-0.722%
2021-08-11	14.1200	14.1200	14.1200	14.1200	+1.219%	-1.003%
2021-08-10	13.9500	13.9500	13.9500	13.9500	+1.087%	+0.204%
2021-08-09	13.8000	13.8000	13.8000	13.8000	-0.648%	+1.293%
2021-08-06	13.8900	13.8900	13.8900	13.8900	+0.652%	+0.636%
2021-08-05	13.8000	13.8000	13.8000	13.8000	+1.173%	+1.293%
2021-08-04	13.6400	13.6400	13.6400	13.6400	-1.016%	+2.481%
2021-08-03	13.7800	13.7800	13.7800	13.7800	+0.437%	+1.440%
2021-08-02	13.7200	13.7200	13.7200	13.7200	-0.363%	+1.883%
2021-07-30	13.7700	13.7700	13.7700	13.7700	-0.217%	+1.513%
2021-07-29	13.8000	13.8000	13.8000	13.8000	+1.025%	+1.293%
2021-07-28	13.6600	13.6600	13.6600	13.6600	+0.589%	+2.331%
2021-07-27	13.5800	13.5800	13.5800	13.5800	-0.513%	+2.934%
2021-07-26	13.6500	13.6500	13.6500	13.6500	+0.368%	+2.406%
2021-07-23	13.6000	13.6000	13.6000	13.6000	+0.741%	+2.782%
2021-07-22	13.5000	13.5000	13.5000	13.5000	-1.099%	+3.544%
2021-07-21	13.6500	13.6500	13.6500	13.6500	+1.336%	+2.406%
2021-07-20	13.4700	13.4700	13.4700	13.4700	+2.668%	+3.774%
2021-07-19	13.1200	13.1200	13.1200	13.1200	-2.381%	+6.543%
2021-07-16	13.4400	13.4400	13.4400	13.4400	-1.176%	+4.006%
2021-07-15	13.6000	13.6000	13.6000	13.6000	-0.073%	+2.782%
2021-07-14	13.6100	13.6100	13.6100	13.6100	-0.366%	+2.707%
2021-07-13	13.6600	13.6600	13.6600	13.6600	-1.443%	+2.331%
2021-07-12	13.8600	13.8600	13.8600	13.8600	+1.762%	+0.854%
2021-07-06	13.6200	13.6200	13.6200	13.6200	-1.447%	+2.631%
2021-07-02	13.8200	13.8200	13.8200	13.8200	-0.432%	+1.146%
2021-07-01	13.8800	13.8800	13.8800	13.8800	+0.726%	+0.709%
2021-06-30	13.7800	13.7800	13.7800	13.7800	+0.364%	+1.440%
2021-06-29	13.7300	13.7300	13.7300	13.7300	-0.145%	+1.809%
2021-06-28	13.7500	13.7500	13.7500	13.7500	-1.008%	+1.661%
2021-06-25	13.8900	13.8900	13.8900	13.8900	+0.507%	+0.636%
2021-06-24	13.8200	13.8200	13.8200	13.8200	+0.509%	+1.146%
2021-06-23	13.7500	13.7500	13.7500	13.7500	0.000%	+1.661%
2021-06-22	13.7500	13.7500	13.7500	13.7500	-0.073%	+1.661%
2021-06-21	13.7600	13.7600	13.7600	13.7600	+2.457%	+1.587%
2021-06-18	13.4300	13.4300	13.4300	13.4300	-2.256%	+4.083%
2021-06-17	13.7400	13.7400	13.7400	13.7400	-1.857%	+1.735%
2021-06-16	14.0000	14.0000	14.0000	14.0000	-0.639%	-0.154%
2021-06-15	14.0900	14.0900	14.0900	14.0900	0.000%	-0.792%
2021-06-14	14.0900	14.0900	14.0900	14.0900	-0.984%	-0.792%
2021-06-11	14.2300	14.2300	14.2300	14.2300	+0.211%	-1.768%
2021-06-10	14.2000	14.2000	14.2000	14.2000	-0.769%	-1.561%
2021-06-09	14.3100	14.3100	14.3100	14.3100	-0.487%	-2.317%
2021-06-08	14.3800	14.3800	14.3800	14.3800	+0.700%	-2.793%
2021-06-07	14.2800	14.2800	14.2800	14.2800	+0.351%	-2.112%
2021-06-04	14.2300	14.2300	14.2300	14.2300	+1.065%	-1.768%
2021-06-03	14.0800	14.0800	14.0800	14.0800	-0.213%	-0.722%
2021-06-02	14.1100	14.1100	14.1100	14.1100	-0.142%	-0.933%
2021-06-01	14.1300	14.1300	14.1300	14.1300	+0.785%	-1.073%
2021-05-28	14.0200	14.0200	14.0200	14.0200	-0.214%	-0.297%
2021-05-27	14.0500	14.0500	14.0500	14.0500	+0.717%	-0.510%
2021-05-26	13.9500	13.9500	13.9500	13.9500	0.000%	+0.204%
2021-05-24	13.9500	13.9500	13.9500	13.9500	+0.072%	+0.204%
2021-05-21	13.9400	13.9400	13.9400	13.9400	+0.360%	+0.275%
2021-05-20	13.8900	13.8900	13.8900	13.8900	+0.507%	+0.636%
2021-05-19	13.8200	13.8200	13.8200	13.8200	-0.360%	+1.146%
2021-05-18	13.8700	13.8700	13.8700	13.8700	-0.716%	+0.782%
2021-05-17	13.9700	13.9700	13.9700	13.9700	+0.072%	+0.060%
2021-05-14	13.9600	13.9600	13.9600	13.9600	+1.453%	+0.132%
2021-05-13	13.7600	13.7600	13.7600	13.7600	+1.775%	+1.587%
2021-05-12	13.5200	13.5200	13.5200	13.5200	-2.804%	+3.391%
2021-05-11	13.9100	13.9100	13.9100	13.9100	-0.996%	+0.492%
2021-05-10	14.0500	14.0500	14.0500	14.0500	-1.195%	-0.510%
2021-05-07	14.2200	14.2200	14.2200	14.2200	+0.923%	-1.699%
2021-05-06	14.0900	14.0900	14.0900	14.0900	+0.071%	-0.792%
2021-05-05	14.0800	14.0800	14.0800	14.0800	0.000%	-0.722%
2021-05-04	14.0800	14.0800	14.0800	14.0800	-0.354%	-0.722%
2021-05-03	14.1300	14.1300	14.1300	14.1300	+1.145%	-1.073%
2021-04-30	13.9700	13.9700	13.9700	13.9700	-0.852%	+0.060%
2021-04-29	14.0900	14.0900	14.0900	14.0900	+0.571%	-0.792%
2021-04-28	14.0100	14.0100	14.0100	14.0100	-0.143%	-0.226%
2021-04-27	14.0300	14.0300	14.0300	14.0300	+0.286%	-0.368%
2021-04-26	13.9900	13.9900	13.9900	13.9900	+0.720%	-0.083%
2021-04-23	13.8900	13.8900	13.8900	13.8900	+1.313%	+0.636%
2021-04-22	13.7100	13.7100	13.7100	13.7100	-0.363%	+1.958%
2021-04-21	13.7600	13.7600	13.7600	13.7600	+0.658%	+1.587%
2021-04-20	13.6700	13.6700	13.6700	13.6700	-0.942%	+2.256%
2021-04-19	13.8000	13.8000	13.8000	13.8000	-0.933%	+1.293%
2021-04-16	13.9300	13.9300	13.9300	13.9300	+0.288%	+0.347%
2021-04-15	13.8900	13.8900	13.8900	13.8900	+0.507%	+0.636%
2021-04-14	13.8200	13.8200	13.8200	13.8200	+0.290%	+1.146%
2021-04-13	13.7800	13.7800	13.7800	13.7800	-0.362%	+1.440%
2021-04-12	13.8300	13.8300	13.8300	13.8300	-0.144%	+1.073%
2021-04-09	13.8500	13.8500	13.8500	13.8500	0.000%	+0.927%
2021-04-08	13.8500	13.8500	13.8500	13.8500	+1.021%	+0.927%
2021-04-07	13.7100	13.7100	13.7100	13.7100	-0.796%	+1.958%
2021-04-06	13.8200	13.8200	13.8200	13.8200	+0.145%	+1.146%
2021-04-05	13.8000	13.8000	13.8000	13.8000	+0.730%	+1.293%
2021-04-01	13.7000	13.7000	13.7000	13.7000	+1.256%	+2.032%
2021-03-31	13.5300	13.5300	13.5300	13.5300	+0.222%	+3.314%
2021-03-30	13.5000	13.5000	13.5000	13.5000	+0.972%	+3.544%
2021-03-29	13.3700	13.3700	13.3700	13.3700	-0.963%	+4.550%
2021-03-26	13.5000	13.5000	13.5000	13.5000	+0.822%	+3.544%
2021-03-25	13.3900	13.3900	13.3900	13.3900	+1.670%	+4.394%
2021-03-24	13.1700	13.1700	13.1700	13.1700	-0.828%	+6.138%
2021-03-23	13.2800	13.2800	13.2800	13.2800	-2.353%	+5.259%
2021-03-22	13.6000	13.6000	13.6000	13.6000	-0.439%	+2.782%
2021-03-19	13.6600	13.6600	13.6600	13.6600	-0.365%	+2.331%
2021-03-18	13.7100	13.7100	13.7100	13.7100	-1.154%	+1.958%
2021-03-17	13.8700	13.8700	13.8700	13.8700	+0.144%	+0.782%
2021-03-16	13.8500	13.8500	13.8500	13.8500	-0.930%	+0.927%
2021-03-15	13.9800	13.9800	13.9800	13.9800	+1.012%	-0.011%
2021-03-12	13.8400	13.8400	13.8400	13.8400	+0.728%	+1.000%
2021-03-11	13.7400	13.7400	13.7400	13.7400	+1.627%	+1.735%
2021-03-10	13.5200	13.5200	13.5200	13.5200	+1.349%	+3.391%
2021-03-09	13.3400	13.3400	13.3400	13.3400	+0.908%	+4.786%
2021-03-08	13.2200	13.2200	13.2200	13.2200	+1.148%	+5.737%
2021-03-05	13.0700	13.0700	13.0700	13.0700	+2.030%	+6.950%
2021-03-04	12.8100	12.8100	12.8100	12.8100	-1.537%	+9.121%
2021-03-03	13.0100	13.0100	13.0100	13.0100	-0.153%	+7.444%
2021-03-02	13.0300	13.0300	13.0300	13.0300	-1.138%	+7.279%
2021-03-01	13.1800	13.1800	13.1800	13.1800	+3.211%	+6.058%
2021-02-26	12.7700	12.7700	12.7700	12.7700	-0.545%	+9.463%
2021-02-25	12.8400	12.8400	12.8400	12.8400	-2.948%	+8.866%
2021-02-24	13.2300	13.2300	13.2300	13.2300	+1.070%	+5.657%
2021-02-23	13.0900	13.0900	13.0900	13.0900	-0.456%	+6.787%
2021-02-22	13.1500	13.1500	13.1500	13.1500	-0.303%	+6.300%
2021-02-19	13.1900	13.1900	13.1900	13.1900	+1.384%	+5.977%
2021-02-18	13.0100	13.0100	13.0100	13.0100	-0.989%	+7.444%
2021-02-17	13.1400	13.1400	13.1400	13.1400	-0.379%	+6.381%
2021-02-16	13.1900	13.1900	13.1900	13.1900	-0.528%	+5.977%
2021-02-12	13.2600	13.2600	13.2600	13.2600	0.000%	+5.418%
2021-02-11	13.2600	13.2600	13.2600	13.2600	+0.227%	+5.418%
2021-02-10	13.2300	13.2300	13.2300	13.2300	+0.076%	+5.657%
2021-02-09	13.2200	13.2200	13.2200	13.2200	+0.076%	+5.737%
2021-02-08	13.2100	13.2100	13.2100	13.2100	+1.304%	+5.817%
2021-02-05	13.0400	13.0400	13.0400	13.0400	+1.164%	+7.196%
2021-02-04	12.8900	12.8900	12.8900	12.8900	+1.416%	+8.444%
2021-02-03	12.7100	12.7100	12.7100	12.7100	-0.079%	+9.980%
2021-02-02	12.7200	12.7200	12.7200	12.7200	+1.435%	+9.893%
2021-02-01	12.5400	12.5400	12.5400	12.5400	+1.456%	+11.470%
2021-01-29	12.3600	12.3600	12.3600	12.3600	-1.827%	+13.094%
2021-01-28	12.5900	12.5900	12.5900	12.5900	+0.559%	+11.028%
2021-01-27	12.5200	12.5200	12.5200	12.5200	-1.572%	+11.649%
2021-01-26	12.7200	12.7200	12.7200	12.7200	-0.625%	+9.893%
2021-01-25	12.8000	12.8000	12.8000	12.8000	+0.156%	+9.206%
2021-01-22	12.7800	12.7800	12.7800	12.7800	+0.314%	+9.377%
2021-01-21	12.7400	12.7400	12.7400	12.7400	-0.235%	+9.721%
2021-01-20	12.7700	12.7700	12.7700	12.7700	+1.108%	+9.463%
2021-01-19	12.6300	12.6300	12.6300	12.6300	0.000%	+10.676%
2021-01-15	12.6300	12.6300	12.6300	12.6300	-0.473%	+10.676%
2021-01-14	12.6900	12.6900	12.6900	12.6900	+0.634%	+10.153%
2021-01-13	12.6100	12.6100	12.6100	12.6100	-0.630%	+10.852%
2021-01-12	12.6900	12.6900	12.6900	12.6900	+1.116%	+10.153%
2021-01-11	12.5500	12.5500	12.5500	12.5500	-0.476%	+11.382%
2021-01-08	12.6100	12.6100	12.6100	12.6100	-0.316%	+10.852%
2021-01-07	12.6500	12.6500	12.6500	12.6500	+0.717%	+10.501%
2021-01-06	12.5600	12.5600	12.5600	12.5600	+3.120%	+11.293%
2021-01-05	12.1800	12.1800	12.1800	12.1800	+1.079%	+14.765%
2021-01-04	12.0500	12.0500	12.0500	12.0500	-1.873%	+16.003%
2020-12-31	12.2800	12.2800	12.2800	12.2800	+0.409%	+13.831%
2020-12-30	12.2300	12.2300	12.2300	12.2300	+0.658%	+14.296%
2020-12-29	12.1500	12.1500	12.1500	12.1500	-0.491%	+15.049%
2020-12-28	12.2100	12.2100	12.2100	12.2100	-0.408%	+14.483%
2020-12-24	12.2600	12.2600	12.2600	12.2600	+0.410%	+14.016%
2020-12-23	12.2100	12.2100	12.2100	12.2100	+0.577%	+14.483%
2020-12-22	12.1400	12.1400	12.1400	12.1400	+0.747%	+15.143%
2020-12-21	12.0500	12.0500	12.0500	12.0500	-0.660%	+16.003%
2020-12-18	12.1300	12.1300	12.1300	12.1300	-0.165%	+15.238%
2020-12-17	12.1500	12.1500	12.1500	12.1500	+0.663%	+15.049%
2020-12-16	12.0700	12.0700	12.0700	12.0700	+0.083%	+15.811%
2020-12-15	12.0600	12.0600	12.0600	12.0600	+2.117%	+15.907%
2020-12-14	11.8100	11.8100	11.8100	11.8100	-0.673%	+18.361%
2020-12-11	11.8900	11.8900	11.8900	11.8900	-0.502%	+17.564%
2020-12-10	11.9500	11.9500	11.9500	11.9500	+0.252%	+16.974%
2020-12-09	11.9200	11.9200	11.9200	11.9200	-0.418%	+17.268%
2020-12-08	11.9700	11.9700	11.9700	11.9700	+0.588%	+16.779%
2020-12-07	11.9000	11.9000	11.9000	11.9000	-0.916%	+17.466%
2020-12-04	12.0100	12.0100	12.0100	12.0100	+2.126%	+16.390%
2020-12-03	11.7600	11.7600	11.7600	11.7600	+0.685%	+18.864%
2020-12-02	11.6800	11.6800	11.6800	11.6800	+0.086%	+19.678%
2020-12-01	11.6700	11.6700	11.6700	11.6700	+0.777%	+19.781%
2020-11-30	11.5800	11.5800	11.5800	11.5800	-1.195%	+20.712%
2020-11-27	11.7200	11.7200	11.7200	11.7200	-0.085%	+19.270%
2020-11-26	11.7300	11.7300	11.7300	11.7300	0.000%	+19.168%
2020-11-25	11.7300	11.7300	11.7300	11.7300	-0.761%	+19.168%
2020-11-24	11.8200	11.8200	11.8200	11.8200	+1.897%	+18.261%
2020-11-23	11.6000	11.6000	11.6000	11.6000	+1.310%	+20.503%
2020-11-20	11.4500	11.4500	11.4500	11.4500	+0.263%	+22.082%
2020-11-19	11.4200	11.4200	11.4200	11.4200	-0.087%	+22.403%
2020-11-18	11.4300	11.4300	11.4300	11.4300	-1.210%	+22.296%
2020-11-17	11.5700	11.5700	11.5700	11.5700	+0.087%	+20.816%
2020-11-16	11.5600	11.5600	11.5600	11.5600	+2.664%	+20.920%
2020-11-13	11.2600	11.2600	11.2600	11.2600	+2.085%	+24.142%
2020-11-12	11.0300	11.0300	11.0300	11.0300	-1.253%	+26.731%
2020-11-11	11.1700	11.1700	11.1700	11.1700	+0.090%	+25.142%
2020-11-10	11.1600	11.1600	11.1600	11.1600	+2.291%	+25.254%
2020-11-09	10.9100	10.9100	10.9100	10.9100	+3.314%	+28.125%
2020-11-06	10.5600	10.5600	10.5600	10.5600	-0.659%	+32.371%
2020-11-05	10.6300	10.6300	10.6300	10.6300	+1.528%	+31.500%
2020-11-04	10.4700	10.4700	10.4700	10.4700	-0.191%	+33.509%
2020-11-03	10.4900	10.4900	10.4900	10.4900	+2.142%	+33.255%
2020-11-02	10.2700	10.2700	10.2700	10.2700	+2.189%	+36.109%
2020-10-30	10.0500	10.0500	10.0500	10.0500	-0.396%	+39.089%
2020-10-29	10.0900	10.0900	10.0900	10.0900	+0.598%	+38.537%
2020-10-28	10.0300	10.0300	10.0300	10.0300	-2.527%	+39.366%
2020-10-27	10.2900	10.2900	10.2900	10.2900	-0.867%	+35.845%
2020-10-26	10.3800	10.3800	10.3800	10.3800	-1.983%	+34.667%
2020-10-23	10.5900	10.5900	10.5900	10.5900	+0.857%	+31.996%
2020-10-22	10.5000	10.5000	10.5000	10.5000	+0.865%	+33.128%
2020-10-21	10.4100	10.4100	10.4100	10.4100	0.000%	+34.279%
2020-10-20	10.4100	10.4100	10.4100	10.4100	+0.289%	+34.279%
2020-10-19	10.3800	10.3800	10.3800	10.3800	-1.518%	+34.667%
2020-10-16	10.5400	10.5400	10.5400	10.5400	+0.190%	+32.622%
2020-10-15	10.5200	10.5200	10.5200	10.5200	+0.670%	+32.875%
2020-10-14	10.4500	10.4500	10.4500	10.4500	-0.476%	+33.765%
2020-10-13	10.5000	10.5000	10.5000	10.5000	-0.943%	+33.128%
2020-10-12	10.6000	10.6000	10.6000	10.6000	+1.049%	+31.872%
2020-10-09	10.4900	10.4900	10.4900	10.4900	-0.095%	+33.255%
2020-10-08	10.5000	10.5000	10.5000	10.5000	+1.059%	+33.128%
2020-10-07	10.3900	10.3900	10.3900	10.3900	+1.267%	+34.537%
2020-10-06	10.2600	10.2600	10.2600	10.2600	+0.098%	+36.242%
2020-10-05	10.2500	10.2500	10.2500	10.2500	+1.687%	+36.375%
2020-10-02	10.0800	10.0800	10.0800	10.0800	+1.002%	+38.675%
2020-10-01	9.9800	9.9800	9.9800	9.9800	+0.910%	+40.064%
2020-09-30	9.8900	9.8900	9.8900	9.8900	+0.101%	+41.339%
2020-09-29	9.8800	9.8800	9.8800	9.8800	-0.704%	+41.482%
2020-09-28	9.9500	9.9500	9.9500	9.9500	+1.842%	+40.486%
2020-09-25	9.7700	9.7700	9.7700	9.7700	+1.454%	+43.075%
2020-09-24	9.6300	9.6300	9.6300	9.6300	+0.104%	+45.155%
2020-09-23	9.6200	9.6200	9.6200	9.6200	-2.434%	+45.306%
2020-09-22	9.8600	9.8600	9.8600	9.8600	+0.407%	+41.769%
2020-09-21	9.8200	9.8200	9.8200	9.8200	-1.996%	+42.346%
2020-09-18	10.0200	10.0200	10.0200	10.0200	-1.086%	+39.505%
2020-09-17	10.1300	10.1300	10.1300	10.1300	-0.881%	+37.990%
2020-09-16	10.2200	10.2200	10.2200	10.2200	+0.690%	+36.775%
2020-09-15	10.1500	10.1500	10.1500	10.1500	+0.099%	+37.718%
2020-09-14	10.1400	10.1400	10.1400	10.1400	+0.896%	+37.854%
2020-09-11	10.0500	10.0500	10.0500	10.0500	-0.298%	+39.089%
2020-09-10	10.0800	10.0800	10.0800	10.0800	-0.885%	+38.675%
2020-09-09	10.1700	10.1700	10.1700	10.1700	+1.295%	+37.447%
2020-09-08	10.0400	10.0400	10.0400	10.0400	-1.953%	+39.227%
2020-09-04	10.2400	10.2400	10.2400	10.2400	-0.583%	+36.508%
2020-09-03	10.3000	10.3000	10.3000	10.3000	-2.184%	+35.713%
2020-09-02	10.5300	10.5300	10.5300	10.5300	+1.056%	+32.748%
2020-09-01	10.4200	10.4200	10.4200	10.4200	+0.579%	+34.150%
2020-08-31	10.3600	10.3600	10.3600	10.3600	-0.671%	+34.927%
2020-08-28	10.4300	10.4300	10.4300	10.4300	+0.385%	+34.021%
2020-08-27	10.3900	10.3900	10.3900	10.3900	+0.290%	+34.537%
2020-08-26	10.3600	10.3600	10.3600	10.3600	-0.671%	+34.927%
2020-08-25	10.4300	10.4300	10.4300	10.4300	-0.287%	+34.021%
2020-08-24	10.4600	10.4600	10.4600	10.4600	+1.063%	+33.637%
2020-08-21	10.3500	10.3500	10.3500	10.3500	-0.289%	+35.057%
2020-08-20	10.3800	10.3800	10.3800	10.3800	-0.384%	+34.667%
2020-08-19	10.4200	10.4200	10.4200	10.4200	-0.287%	+34.150%
2020-08-18	10.4500	10.4500	10.4500	10.4500	-0.571%	+33.765%
2020-08-17	10.5100	10.5100	10.5100	10.5100	-0.285%	+33.001%
2020-08-14	10.5400	10.5400	10.5400	10.5400	+0.095%	+32.622%
2020-08-13	10.5300	10.5300	10.5300	10.5300	-0.378%	+32.748%
2020-08-12	10.5700	10.5700	10.5700	10.5700	+0.475%	+32.246%
2020-08-11	10.5200	10.5200	10.5200	10.5200	0.000%	+32.875%
2020-08-10	10.5200	10.5200	10.5200	10.5200	+0.478%	+32.875%
2020-08-07	10.4700	10.4700	10.4700	10.4700	+1.159%	+33.509%
2020-08-06	10.3500	10.3500	10.3500	10.3500	0.000%	+35.057%
2020-08-05	10.3500	10.3500	10.3500	10.3500	+0.779%	+35.057%
2020-08-04	10.2700	10.2700	10.2700	10.2700	+0.391%	+36.109%
2020-08-03	10.2300	10.2300	10.2300	10.2300	+0.590%	+36.641%
2020-07-31	10.1700	10.1700	10.1700	10.1700	-0.489%	+37.447%
2020-07-30	10.2200	10.2200	10.2200	10.2200	-0.195%	+36.775%
2020-07-29	10.2400	10.2400	10.2400	10.2400	+1.587%	+36.508%
2020-07-28	10.0800	10.0800	10.0800	10.0800	-0.494%	+38.675%
2020-07-27	10.1300	10.1300	10.1300	10.1300	+0.496%	+37.990%
2020-07-24	10.0800	10.0800	10.0800	10.0800	-1.079%	+38.675%
2020-07-23	10.1900	10.1900	10.1900	10.1900	-0.196%	+37.178%
2020-07-22	10.2100	10.2100	10.2100	10.2100	+0.690%	+36.909%
2020-07-21	10.1400	10.1400	10.1400	10.1400	+0.996%	+37.854%
2020-07-20	10.0400	10.0400	10.0400	10.0400	-0.199%	+39.227%
2020-07-17	10.0600	10.0600	10.0600	10.0600	+0.701%	+38.950%
2020-07-16	9.9900	9.9900	9.9900	9.9900	-0.399%	+39.924%
2020-07-15	10.0300	10.0300	10.0300	10.0300	+2.661%	+39.366%
2020-07-14	9.7700	9.7700	9.7700	9.7700	+0.930%	+43.075%
2020-07-13	9.6800	9.6800	9.6800	9.6800	-0.820%	+44.405%
2020-07-10	9.7600	9.7600	9.7600	9.7600	+1.140%	+43.221%
2020-07-09	9.6500	9.6500	9.6500	9.6500	-1.631%	+44.854%
2020-07-08	9.8100	9.8100	9.8100	9.8100	0.000%	+42.491%
2020-07-07	9.8100	9.8100	9.8100	9.8100	-2.096%	+42.491%
2020-07-06	10.0200	10.0200	10.0200	10.0200	+0.300%	+39.505%
2020-07-02	9.9900	9.9900	9.9900	9.9900	+0.100%	+39.924%
2020-07-01	9.9800	9.9800	9.9800	9.9800	-0.200%	+40.064%
2020-06-30	10.0000	10.0000	10.0000	10.0000	+1.420%	+39.784%
2020-06-29	9.8600	9.8600	9.8600	9.8600	+2.282%	+41.769%
2020-06-26	9.6400	9.6400	9.6400	9.6400	-2.033%	+45.004%
2020-06-25	9.8400	9.8400	9.8400	9.8400	+0.923%	+42.057%
2020-06-24	9.7500	9.7500	9.7500	9.7500	-2.695%	+43.368%
2020-06-23	10.0200	10.0200	10.0200	10.0200	+0.100%	+39.505%
2020-06-22	10.0100	10.0100	10.0100	10.0100	+0.100%	+39.644%

.dark-mode .DbCsfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbCsfQ{ color: #333333; background-color: white; border: 2px solid #333333; }BMVSXBAIRD SMALL/MID CAP VALUE FUND - INVESTOR CLASSmf NASDAQ

BMVSX
BAIRD SMALL/MID CAP VALUE FUND - INVESTOR CLASS
mf NASDAQ