Dark

BMVIX
BAIRD SMALL/MID CAP VALUE FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Dec 10, 2021

13.99USD+0.059%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	13.9882	13.9882	13.9882	13.9882	+0.059%	0.000%
2021-12-09	13.9800	13.9800	13.9800	13.9800	-1.341%	+0.059%
2021-12-08	14.1700	14.1700	14.1700	14.1700	+0.639%	-1.283%
2021-12-07	14.0800	14.0800	14.0800	14.0800	+1.661%	-0.652%
2021-12-06	13.8500	13.8500	13.8500	13.8500	+1.540%	+0.998%
2021-12-03	13.6400	13.6400	13.6400	13.6400	-3.468%	+2.553%
2021-12-02	14.1300	14.1300	14.1300	14.1300	+2.317%	-1.004%
2021-12-01	13.8100	13.8100	13.8100	13.8100	-1.428%	+1.290%
2021-11-30	14.0100	14.0100	14.0100	14.0100	-2.301%	-0.156%
2021-11-29	14.3400	14.3400	14.3400	14.3400	+0.070%	-2.453%
2021-11-26	14.3300	14.3300	14.3300	14.3300	-2.979%	-2.385%
2021-11-24	14.7700	14.7700	14.7700	14.7700	+0.204%	-5.293%
2021-11-23	14.7400	14.7400	14.7400	14.7400	+0.340%	-5.100%
2021-11-22	14.6900	14.6900	14.6900	14.6900	+0.273%	-4.777%
2021-11-19	14.6500	14.6500	14.6500	14.6500	-1.080%	-4.517%
2021-11-18	14.8100	14.8100	14.8100	14.8100	-0.202%	-5.549%
2021-11-17	14.8400	14.8400	14.8400	14.8400	-1.001%	-5.740%
2021-11-16	14.9900	14.9900	14.9900	14.9900	+0.067%	-6.683%
2021-11-15	14.9800	14.9800	14.9800	14.9800	+0.268%	-6.621%
2021-11-12	14.9400	14.9400	14.9400	14.9400	0.000%	-6.371%
2021-11-11	14.9400	14.9400	14.9400	14.9400	+0.403%	-6.371%
2021-11-10	14.8800	14.8800	14.8800	14.8800	-0.535%	-5.993%
2021-11-09	14.9600	14.9600	14.9600	14.9600	-0.200%	-6.496%
2021-11-08	14.9900	14.9900	14.9900	14.9900	+0.268%	-6.683%
2021-11-05	14.9500	14.9500	14.9500	14.9500	+1.014%	-6.433%
2021-11-04	14.8000	14.8000	14.8000	14.8000	-0.471%	-5.485%
2021-11-03	14.8700	14.8700	14.8700	14.8700	+1.502%	-5.930%
2021-11-02	14.6500	14.6500	14.6500	14.6500	-0.068%	-4.517%
2021-11-01	14.6600	14.6600	14.6600	14.6600	+2.018%	-4.583%
2021-10-29	14.3700	14.3700	14.3700	14.3700	0.000%	-2.657%
2021-10-28	14.3700	14.3700	14.3700	14.3700	+1.555%	-2.657%
2021-10-27	14.1500	14.1500	14.1500	14.1500	-1.872%	-1.143%
2021-10-26	14.4200	14.4200	14.4200	14.4200	-0.552%	-2.994%
2021-10-25	14.5000	14.5000	14.5000	14.5000	+0.555%	-3.530%
2021-10-22	14.4200	14.4200	14.4200	14.4200	+0.069%	-2.994%
2021-10-21	14.4100	14.4100	14.4100	14.4100	+0.418%	-2.927%
2021-10-20	14.3500	14.3500	14.3500	14.3500	+0.914%	-2.521%
2021-10-19	14.2200	14.2200	14.2200	14.2200	+0.282%	-1.630%
2021-10-18	14.1800	14.1800	14.1800	14.1800	+0.071%	-1.353%
2021-10-15	14.1700	14.1700	14.1700	14.1700	-0.141%	-1.283%
2021-10-14	14.1900	14.1900	14.1900	14.1900	+1.068%	-1.422%
2021-10-13	14.0400	14.0400	14.0400	14.0400	+0.214%	-0.369%
2021-10-12	14.0100	14.0100	14.0100	14.0100	+0.358%	-0.156%
2021-10-11	13.9600	13.9600	13.9600	13.9600	-0.641%	+0.202%
2021-10-08	14.0500	14.0500	14.0500	14.0500	-0.425%	-0.440%
2021-10-07	14.1100	14.1100	14.1100	14.1100	+1.074%	-0.863%
2021-10-06	13.9600	13.9600	13.9600	13.9600	-0.357%	+0.202%
2021-10-05	14.0100	14.0100	14.0100	14.0100	+0.358%	-0.156%
2021-10-04	13.9600	13.9600	13.9600	13.9600	-0.428%	+0.202%
2021-10-01	14.0200	14.0200	14.0200	14.0200	+1.668%	-0.227%
2021-09-30	13.7900	13.7900	13.7900	13.7900	-1.641%	+1.437%
2021-09-29	14.0200	14.0200	14.0200	14.0200	+0.574%	-0.227%
2021-09-28	13.9400	13.9400	13.9400	13.9400	-1.135%	+0.346%
2021-09-27	14.1000	14.1000	14.1000	14.1000	+1.585%	-0.793%
2021-09-24	13.8800	13.8800	13.8800	13.8800	-0.144%	+0.780%
2021-09-23	13.9000	13.9000	13.9000	13.9000	+1.460%	+0.635%
2021-09-22	13.7000	13.7000	13.7000	13.7000	+1.331%	+2.104%
2021-09-21	13.5200	13.5200	13.5200	13.5200	-0.295%	+3.463%
2021-09-20	13.5600	13.5600	13.5600	13.5600	-1.739%	+3.158%
2021-09-17	13.8000	13.8000	13.8000	13.8000	-0.433%	+1.364%
2021-09-16	13.8600	13.8600	13.8600	13.8600	-0.144%	+0.925%
2021-09-15	13.8800	13.8800	13.8800	13.8800	+1.240%	+0.780%
2021-09-14	13.7100	13.7100	13.7100	13.7100	-1.296%	+2.029%
2021-09-13	13.8900	13.8900	13.8900	13.8900	+1.092%	+0.707%
2021-09-10	13.7400	13.7400	13.7400	13.7400	-0.866%	+1.806%
2021-09-09	13.8600	13.8600	13.8600	13.8600	-0.359%	+0.925%
2021-09-08	13.9100	13.9100	13.9100	13.9100	-0.501%	+0.562%
2021-09-07	13.9800	13.9800	13.9800	13.9800	-1.062%	+0.059%
2021-09-03	14.1300	14.1300	14.1300	14.1300	-0.912%	-1.004%
2021-09-02	14.2600	14.2600	14.2600	14.2600	+0.777%	-1.906%
2021-09-01	14.1500	14.1500	14.1500	14.1500	+0.142%	-1.143%
2021-08-31	14.1300	14.1300	14.1300	14.1300	+0.071%	-1.004%
2021-08-30	14.1200	14.1200	14.1200	14.1200	-0.282%	-0.933%
2021-08-27	14.1600	14.1600	14.1600	14.1600	+1.871%	-1.213%
2021-08-26	13.9000	13.9000	13.9000	13.9000	-0.714%	+0.635%
2021-08-25	14.0000	14.0000	14.0000	14.0000	+0.430%	-0.084%
2021-08-24	13.9400	13.9400	13.9400	13.9400	+0.723%	+0.346%
2021-08-23	13.8400	13.8400	13.8400	13.8400	+1.096%	+1.071%
2021-08-20	13.6900	13.6900	13.6900	13.6900	+1.332%	+2.178%
2021-08-19	13.5100	13.5100	13.5100	13.5100	-1.026%	+3.540%
2021-08-18	13.6500	13.6500	13.6500	13.6500	-0.727%	+2.478%
2021-08-17	13.7500	13.7500	13.7500	13.7500	-1.575%	+1.732%
2021-08-16	13.9700	13.9700	13.9700	13.9700	-0.357%	+0.130%
2021-08-13	14.0200	14.0200	14.0200	14.0200	-0.708%	-0.227%
2021-08-12	14.1200	14.1200	14.1200	14.1200	-0.282%	-0.933%
2021-08-11	14.1600	14.1600	14.1600	14.1600	+1.215%	-1.213%
2021-08-10	13.9900	13.9900	13.9900	13.9900	+1.084%	-0.013%
2021-08-09	13.8400	13.8400	13.8400	13.8400	-0.575%	+1.071%
2021-08-06	13.9200	13.9200	13.9200	13.9200	+0.578%	+0.490%
2021-08-05	13.8400	13.8400	13.8400	13.8400	+1.244%	+1.071%
2021-08-04	13.6700	13.6700	13.6700	13.6700	-1.014%	+2.328%
2021-08-03	13.8100	13.8100	13.8100	13.8100	+0.363%	+1.290%
2021-08-02	13.7600	13.7600	13.7600	13.7600	-0.362%	+1.658%
2021-07-30	13.8100	13.8100	13.8100	13.8100	-0.217%	+1.290%
2021-07-29	13.8400	13.8400	13.8400	13.8400	+1.022%	+1.071%
2021-07-28	13.7000	13.7000	13.7000	13.7000	+0.661%	+2.104%
2021-07-27	13.6100	13.6100	13.6100	13.6100	-0.512%	+2.779%
2021-07-26	13.6800	13.6800	13.6800	13.6800	+0.367%	+2.253%
2021-07-23	13.6300	13.6300	13.6300	13.6300	+0.739%	+2.628%
2021-07-22	13.5300	13.5300	13.5300	13.5300	-1.096%	+3.387%
2021-07-21	13.6800	13.6800	13.6800	13.6800	+1.333%	+2.253%
2021-07-20	13.5000	13.5000	13.5000	13.5000	+2.662%	+3.616%
2021-07-19	13.1500	13.1500	13.1500	13.1500	-2.376%	+6.374%
2021-07-16	13.4700	13.4700	13.4700	13.4700	-1.174%	+3.847%
2021-07-15	13.6300	13.6300	13.6300	13.6300	-0.073%	+2.628%
2021-07-14	13.6400	13.6400	13.6400	13.6400	-0.438%	+2.553%
2021-07-13	13.7000	13.7000	13.7000	13.7000	-1.368%	+2.104%
2021-07-12	13.8900	13.8900	13.8900	13.8900	+1.684%	+0.707%
2021-07-06	13.6600	13.6600	13.6600	13.6600	-1.372%	+2.403%
2021-07-02	13.8500	13.8500	13.8500	13.8500	-0.431%	+0.998%
2021-07-01	13.9100	13.9100	13.9100	13.9100	+0.724%	+0.562%
2021-06-30	13.8100	13.8100	13.8100	13.8100	+0.363%	+1.290%
2021-06-29	13.7600	13.7600	13.7600	13.7600	-0.145%	+1.658%
2021-06-28	13.7800	13.7800	13.7800	13.7800	-1.006%	+1.511%
2021-06-25	13.9200	13.9200	13.9200	13.9200	+0.433%	+0.490%
2021-06-24	13.8600	13.8600	13.8600	13.8600	+0.581%	+0.925%
2021-06-23	13.7800	13.7800	13.7800	13.7800	0.000%	+1.511%
2021-06-22	13.7800	13.7800	13.7800	13.7800	-0.073%	+1.511%
2021-06-21	13.7900	13.7900	13.7900	13.7900	+2.452%	+1.437%
2021-06-18	13.4600	13.4600	13.4600	13.4600	-2.251%	+3.924%
2021-06-17	13.7700	13.7700	13.7700	13.7700	-1.853%	+1.585%
2021-06-16	14.0300	14.0300	14.0300	14.0300	-0.637%	-0.298%
2021-06-15	14.1200	14.1200	14.1200	14.1200	0.000%	-0.933%
2021-06-14	14.1200	14.1200	14.1200	14.1200	-0.982%	-0.933%
2021-06-11	14.2600	14.2600	14.2600	14.2600	+0.211%	-1.906%
2021-06-10	14.2300	14.2300	14.2300	14.2300	-0.767%	-1.699%
2021-06-09	14.3400	14.3400	14.3400	14.3400	-0.486%	-2.453%
2021-06-08	14.4100	14.4100	14.4100	14.4100	+0.699%	-2.927%
2021-06-07	14.3100	14.3100	14.3100	14.3100	+0.351%	-2.249%
2021-06-04	14.2600	14.2600	14.2600	14.2600	+1.063%	-1.906%
2021-06-03	14.1100	14.1100	14.1100	14.1100	-0.212%	-0.863%
2021-06-02	14.1400	14.1400	14.1400	14.1400	-0.212%	-1.074%
2021-06-01	14.1700	14.1700	14.1700	14.1700	+0.854%	-1.283%
2021-05-28	14.0500	14.0500	14.0500	14.0500	-0.213%	-0.440%
2021-05-27	14.0800	14.0800	14.0800	14.0800	+0.715%	-0.652%
2021-05-26	13.9800	13.9800	13.9800	13.9800	0.000%	+0.059%
2021-05-24	13.9800	13.9800	13.9800	13.9800	+0.072%	+0.059%
2021-05-21	13.9700	13.9700	13.9700	13.9700	+0.431%	+0.130%
2021-05-20	13.9100	13.9100	13.9100	13.9100	+0.433%	+0.562%
2021-05-19	13.8500	13.8500	13.8500	13.8500	-0.360%	+0.998%
2021-05-18	13.9000	13.9000	13.9000	13.9000	-0.714%	+0.635%
2021-05-17	14.0000	14.0000	14.0000	14.0000	+0.071%	-0.084%
2021-05-14	13.9900	13.9900	13.9900	13.9900	+1.450%	-0.013%
2021-05-13	13.7900	13.7900	13.7900	13.7900	+1.771%	+1.437%
2021-05-12	13.5500	13.5500	13.5500	13.5500	-2.798%	+3.234%
2021-05-11	13.9400	13.9400	13.9400	13.9400	-0.994%	+0.346%
2021-05-10	14.0800	14.0800	14.0800	14.0800	-1.193%	-0.652%
2021-05-07	14.2500	14.2500	14.2500	14.2500	+0.992%	-1.837%
2021-05-06	14.1100	14.1100	14.1100	14.1100	0.000%	-0.863%
2021-05-05	14.1100	14.1100	14.1100	14.1100	0.000%	-0.863%
2021-05-04	14.1100	14.1100	14.1100	14.1100	-0.353%	-0.863%
2021-05-03	14.1600	14.1600	14.1600	14.1600	+1.215%	-1.213%
2021-04-30	13.9900	13.9900	13.9900	13.9900	-0.850%	-0.013%
2021-04-29	14.1100	14.1100	14.1100	14.1100	+0.499%	-0.863%
2021-04-28	14.0400	14.0400	14.0400	14.0400	-0.142%	-0.369%
2021-04-27	14.0600	14.0600	14.0600	14.0600	+0.357%	-0.511%
2021-04-26	14.0100	14.0100	14.0100	14.0100	+0.647%	-0.156%
2021-04-23	13.9200	13.9200	13.9200	13.9200	+1.310%	+0.490%
2021-04-22	13.7400	13.7400	13.7400	13.7400	-0.363%	+1.806%
2021-04-21	13.7900	13.7900	13.7900	13.7900	+0.730%	+1.437%
2021-04-20	13.6900	13.6900	13.6900	13.6900	-1.012%	+2.178%
2021-04-19	13.8300	13.8300	13.8300	13.8300	-0.860%	+1.144%
2021-04-16	13.9500	13.9500	13.9500	13.9500	+0.216%	+0.274%
2021-04-15	13.9200	13.9200	13.9200	13.9200	+0.578%	+0.490%
2021-04-14	13.8400	13.8400	13.8400	13.8400	+0.217%	+1.071%
2021-04-13	13.8100	13.8100	13.8100	13.8100	-0.361%	+1.290%
2021-04-12	13.8600	13.8600	13.8600	13.8600	-0.144%	+0.925%
2021-04-09	13.8800	13.8800	13.8800	13.8800	+0.072%	+0.780%
2021-04-08	13.8700	13.8700	13.8700	13.8700	+0.946%	+0.852%
2021-04-07	13.7400	13.7400	13.7400	13.7400	-0.794%	+1.806%
2021-04-06	13.8500	13.8500	13.8500	13.8500	+0.145%	+0.998%
2021-04-05	13.8300	13.8300	13.8300	13.8300	+0.802%	+1.144%
2021-04-01	13.7200	13.7200	13.7200	13.7200	+1.180%	+1.955%
2021-03-31	13.5600	13.5600	13.5600	13.5600	+0.222%	+3.158%
2021-03-30	13.5300	13.5300	13.5300	13.5300	+1.046%	+3.387%
2021-03-29	13.3900	13.3900	13.3900	13.3900	-1.035%	+4.468%
2021-03-26	13.5300	13.5300	13.5300	13.5300	+0.895%	+3.387%
2021-03-25	13.4100	13.4100	13.4100	13.4100	+1.591%	+4.312%
2021-03-24	13.2000	13.2000	13.2000	13.2000	-0.752%	+5.971%
2021-03-23	13.3000	13.3000	13.3000	13.3000	-2.349%	+5.174%
2021-03-22	13.6200	13.6200	13.6200	13.6200	-0.439%	+2.703%
2021-03-19	13.6800	13.6800	13.6800	13.6800	-0.437%	+2.253%
2021-03-18	13.7400	13.7400	13.7400	13.7400	-1.080%	+1.806%
2021-03-17	13.8900	13.8900	13.8900	13.8900	+0.072%	+0.707%
2021-03-16	13.8800	13.8800	13.8800	13.8800	-0.857%	+0.780%
2021-03-15	14.0000	14.0000	14.0000	14.0000	+0.937%	-0.084%
2021-03-12	13.8700	13.8700	13.8700	13.8700	+0.799%	+0.852%
2021-03-11	13.7600	13.7600	13.7600	13.7600	+1.550%	+1.658%
2021-03-10	13.5500	13.5500	13.5500	13.5500	+1.422%	+3.234%
2021-03-09	13.3600	13.3600	13.3600	13.3600	+0.906%	+4.702%
2021-03-08	13.2400	13.2400	13.2400	13.2400	+1.146%	+5.651%
2021-03-05	13.0900	13.0900	13.0900	13.0900	+2.027%	+6.862%
2021-03-04	12.8300	12.8300	12.8300	12.8300	-1.535%	+9.027%
2021-03-03	13.0300	13.0300	13.0300	13.0300	-0.153%	+7.354%
2021-03-02	13.0500	13.0500	13.0500	13.0500	-1.136%	+7.189%
2021-03-01	13.2000	13.2000	13.2000	13.2000	+3.206%	+5.971%
2021-02-26	12.7900	12.7900	12.7900	12.7900	-0.544%	+9.368%
2021-02-25	12.8600	12.8600	12.8600	12.8600	-2.943%	+8.773%
2021-02-24	13.2500	13.2500	13.2500	13.2500	+1.068%	+5.571%
2021-02-23	13.1100	13.1100	13.1100	13.1100	-0.456%	+6.699%
2021-02-22	13.1700	13.1700	13.1700	13.1700	-0.303%	+6.213%
2021-02-19	13.2100	13.2100	13.2100	13.2100	+1.381%	+5.891%
2021-02-18	13.0300	13.0300	13.0300	13.0300	-0.988%	+7.354%
2021-02-17	13.1600	13.1600	13.1600	13.1600	-0.379%	+6.293%
2021-02-16	13.2100	13.2100	13.2100	13.2100	-0.527%	+5.891%
2021-02-12	13.2800	13.2800	13.2800	13.2800	-0.075%	+5.333%
2021-02-11	13.2900	13.2900	13.2900	13.2900	+0.302%	+5.254%
2021-02-10	13.2500	13.2500	13.2500	13.2500	+0.076%	+5.571%
2021-02-09	13.2400	13.2400	13.2400	13.2400	+0.076%	+5.651%
2021-02-08	13.2300	13.2300	13.2300	13.2300	+1.302%	+5.731%
2021-02-05	13.0600	13.0600	13.0600	13.0600	+1.162%	+7.107%
2021-02-04	12.9100	12.9100	12.9100	12.9100	+1.414%	+8.352%
2021-02-03	12.7300	12.7300	12.7300	12.7300	-0.078%	+9.884%
2021-02-02	12.7400	12.7400	12.7400	12.7400	+1.433%	+9.797%
2021-02-01	12.5600	12.5600	12.5600	12.5600	+1.536%	+11.371%
2021-01-29	12.3700	12.3700	12.3700	12.3700	-1.903%	+13.082%
2021-01-28	12.6100	12.6100	12.6100	12.6100	+0.558%	+10.929%
2021-01-27	12.5400	12.5400	12.5400	12.5400	-1.570%	+11.549%
2021-01-26	12.7400	12.7400	12.7400	12.7400	-0.624%	+9.797%
2021-01-25	12.8200	12.8200	12.8200	12.8200	+0.156%	+9.112%
2021-01-22	12.8000	12.8000	12.8000	12.8000	+0.313%	+9.283%
2021-01-21	12.7600	12.7600	12.7600	12.7600	-0.235%	+9.625%
2021-01-20	12.7900	12.7900	12.7900	12.7900	+1.107%	+9.368%
2021-01-19	12.6500	12.6500	12.6500	12.6500	0.000%	+10.579%
2021-01-15	12.6500	12.6500	12.6500	12.6500	-0.472%	+10.579%
2021-01-14	12.7100	12.7100	12.7100	12.7100	+0.713%	+10.057%
2021-01-13	12.6200	12.6200	12.6200	12.6200	-0.708%	+10.842%
2021-01-12	12.7100	12.7100	12.7100	12.7100	+1.114%	+10.057%
2021-01-11	12.5700	12.5700	12.5700	12.5700	-0.475%	+11.282%
2021-01-08	12.6300	12.6300	12.6300	12.6300	-0.237%	+10.754%
2021-01-07	12.6600	12.6600	12.6600	12.6600	+0.636%	+10.491%
2021-01-06	12.5800	12.5800	12.5800	12.5800	+3.115%	+11.194%
2021-01-05	12.2000	12.2000	12.2000	12.2000	+1.077%	+14.657%
2021-01-04	12.0700	12.0700	12.0700	12.0700	-1.790%	+15.892%
2020-12-31	12.2900	12.2900	12.2900	12.2900	+0.408%	+13.818%
2020-12-30	12.2400	12.2400	12.2400	12.2400	+0.658%	+14.283%
2020-12-29	12.1600	12.1600	12.1600	12.1600	-0.572%	+15.035%
2020-12-28	12.2300	12.2300	12.2300	12.2300	-0.972%	+14.376%
2020-12-24	12.3500	12.3500	12.3500	12.3500	+0.325%	+13.265%
2020-12-23	12.3100	12.3100	12.3100	12.3100	+0.654%	+13.633%
2020-12-22	12.2300	12.2300	12.2300	12.2300	+0.741%	+14.376%
2020-12-21	12.1400	12.1400	12.1400	12.1400	-0.736%	+15.224%
2020-12-18	12.2300	12.2300	12.2300	12.2300	-0.163%	+14.376%
2020-12-17	12.2500	12.2500	12.2500	12.2500	+0.740%	+14.189%
2020-12-16	12.1600	12.1600	12.1600	12.1600	0.000%	+15.035%
2020-12-15	12.1600	12.1600	12.1600	12.1600	+2.185%	+15.035%
2020-12-14	11.9000	11.9000	11.9000	11.9000	-0.668%	+17.548%
2020-12-11	11.9800	11.9800	11.9800	11.9800	-0.498%	+16.763%
2020-12-10	12.0400	12.0400	12.0400	12.0400	+0.250%	+16.181%
2020-12-09	12.0100	12.0100	12.0100	12.0100	-0.415%	+16.471%
2020-12-08	12.0600	12.0600	12.0600	12.0600	+0.500%	+15.988%
2020-12-07	12.0000	12.0000	12.0000	12.0000	-0.908%	+16.568%
2020-12-04	12.1100	12.1100	12.1100	12.1100	+2.194%	+15.509%
2020-12-03	11.8500	11.8500	11.8500	11.8500	+0.680%	+18.044%
2020-12-02	11.7700	11.7700	11.7700	11.7700	+0.085%	+18.846%
2020-12-01	11.7600	11.7600	11.7600	11.7600	+0.771%	+18.947%
2020-11-30	11.6700	11.6700	11.6700	11.6700	-1.185%	+19.865%
2020-11-27	11.8100	11.8100	11.8100	11.8100	-0.085%	+18.444%
2020-11-26	11.8200	11.8200	11.8200	11.8200	0.000%	+18.343%
2020-11-25	11.8200	11.8200	11.8200	11.8200	-0.756%	+18.343%
2020-11-24	11.9100	11.9100	11.9100	11.9100	+1.882%	+17.449%
2020-11-23	11.6900	11.6900	11.6900	11.6900	+1.300%	+19.660%
2020-11-20	11.5400	11.5400	11.5400	11.5400	+0.261%	+21.215%
2020-11-19	11.5100	11.5100	11.5100	11.5100	-0.087%	+21.531%
2020-11-18	11.5200	11.5200	11.5200	11.5200	-1.201%	+21.425%
2020-11-17	11.6600	11.6600	11.6600	11.6600	+0.086%	+19.967%
2020-11-16	11.6500	11.6500	11.6500	11.6500	+2.734%	+20.070%
2020-11-13	11.3400	11.3400	11.3400	11.3400	+2.070%	+23.353%
2020-11-12	11.1100	11.1100	11.1100	11.1100	-1.244%	+25.906%
2020-11-11	11.2500	11.2500	11.2500	11.2500	+0.089%	+24.340%
2020-11-10	11.2400	11.2400	11.2400	11.2400	+2.275%	+24.450%
2020-11-09	10.9900	10.9900	10.9900	10.9900	+3.289%	+27.281%
2020-11-06	10.6400	10.6400	10.6400	10.6400	-0.654%	+31.468%
2020-11-05	10.7100	10.7100	10.7100	10.7100	+1.517%	+30.609%
2020-11-04	10.5500	10.5500	10.5500	10.5500	-0.189%	+32.590%
2020-11-03	10.5700	10.5700	10.5700	10.5700	+2.224%	+32.339%
2020-11-02	10.3400	10.3400	10.3400	10.3400	+2.073%	+35.282%
2020-10-30	10.1300	10.1300	10.1300	10.1300	-0.295%	+38.087%
2020-10-29	10.1600	10.1600	10.1600	10.1600	+0.594%	+37.679%
2020-10-28	10.1000	10.1000	10.1000	10.1000	-2.604%	+38.497%
2020-10-27	10.3700	10.3700	10.3700	10.3700	-0.860%	+34.891%
2020-10-26	10.4600	10.4600	10.4600	10.4600	-1.968%	+33.730%
2020-10-23	10.6700	10.6700	10.6700	10.6700	+0.851%	+31.098%
2020-10-22	10.5800	10.5800	10.5800	10.5800	+0.858%	+32.214%
2020-10-21	10.4900	10.4900	10.4900	10.4900	+0.095%	+33.348%
2020-10-20	10.4800	10.4800	10.4800	10.4800	+0.287%	+33.475%
2020-10-19	10.4500	10.4500	10.4500	10.4500	-1.508%	+33.858%
2020-10-16	10.6100	10.6100	10.6100	10.6100	+0.094%	+31.840%
2020-10-15	10.6000	10.6000	10.6000	10.6000	+0.665%	+31.964%
2020-10-14	10.5300	10.5300	10.5300	10.5300	-0.473%	+32.841%
2020-10-13	10.5800	10.5800	10.5800	10.5800	-0.936%	+32.214%
2020-10-12	10.6800	10.6800	10.6800	10.6800	+1.041%	+30.976%
2020-10-09	10.5700	10.5700	10.5700	10.5700	0.000%	+32.339%
2020-10-08	10.5700	10.5700	10.5700	10.5700	+1.052%	+32.339%
2020-10-07	10.4600	10.4600	10.4600	10.4600	+1.258%	+33.730%
2020-10-06	10.3300	10.3300	10.3300	10.3300	0.000%	+35.413%
2020-10-05	10.3300	10.3300	10.3300	10.3300	+1.773%	+35.413%
2020-10-02	10.1500	10.1500	10.1500	10.1500	+0.995%	+37.815%
2020-10-01	10.0500	10.0500	10.0500	10.0500	+0.904%	+39.186%
2020-09-30	9.9600	9.9600	9.9600	9.9600	+0.101%	+40.444%
2020-09-29	9.9500	9.9500	9.9500	9.9500	-0.699%	+40.585%
2020-09-28	10.0200	10.0200	10.0200	10.0200	+1.829%	+39.603%
2020-09-25	9.8400	9.8400	9.8400	9.8400	+1.443%	+42.157%
2020-09-24	9.7000	9.7000	9.7000	9.7000	+0.103%	+44.208%
2020-09-23	9.6900	9.6900	9.6900	9.6900	-2.417%	+44.357%
2020-09-22	9.9300	9.9300	9.9300	9.9300	+0.404%	+40.868%
2020-09-21	9.8900	9.8900	9.8900	9.8900	-1.982%	+41.438%
2020-09-18	10.0900	10.0900	10.0900	10.0900	-1.078%	+38.634%
2020-09-17	10.2000	10.2000	10.2000	10.2000	-0.875%	+37.139%
2020-09-16	10.2900	10.2900	10.2900	10.2900	+0.685%	+35.940%
2020-09-15	10.2200	10.2200	10.2200	10.2200	+0.098%	+36.871%
2020-09-14	10.2100	10.2100	10.2100	10.2100	+0.790%	+37.005%
2020-09-11	10.1300	10.1300	10.1300	10.1300	-0.197%	+38.087%
2020-09-10	10.1500	10.1500	10.1500	10.1500	-0.879%	+37.815%
2020-09-09	10.2400	10.2400	10.2400	10.2400	+1.286%	+36.604%
2020-09-08	10.1100	10.1100	10.1100	10.1100	-2.035%	+38.360%
2020-09-04	10.3200	10.3200	10.3200	10.3200	-0.482%	+35.545%
2020-09-03	10.3700	10.3700	10.3700	10.3700	-2.262%	+34.891%
2020-09-02	10.6100	10.6100	10.6100	10.6100	+1.144%	+31.840%
2020-09-01	10.4900	10.4900	10.4900	10.4900	+0.575%	+33.348%
2020-08-31	10.4300	10.4300	10.4300	10.4300	-0.667%	+34.115%
2020-08-28	10.5000	10.5000	10.5000	10.5000	+0.382%	+33.221%
2020-08-27	10.4600	10.4600	10.4600	10.4600	+0.192%	+33.730%
2020-08-26	10.4400	10.4400	10.4400	10.4400	-0.666%	+33.987%
2020-08-25	10.5100	10.5100	10.5100	10.5100	-0.285%	+33.094%
2020-08-24	10.5400	10.5400	10.5400	10.5400	+1.055%	+32.715%
2020-08-21	10.4300	10.4300	10.4300	10.4300	-0.287%	+34.115%
2020-08-20	10.4600	10.4600	10.4600	10.4600	-0.286%	+33.730%
2020-08-19	10.4900	10.4900	10.4900	10.4900	-0.285%	+33.348%
2020-08-18	10.5200	10.5200	10.5200	10.5200	-0.567%	+32.968%
2020-08-17	10.5800	10.5800	10.5800	10.5800	-0.283%	+32.214%
2020-08-14	10.6100	10.6100	10.6100	10.6100	0.000%	+31.840%
2020-08-13	10.6100	10.6100	10.6100	10.6100	-0.282%	+31.840%
2020-08-12	10.6400	10.6400	10.6400	10.6400	+0.472%	+31.468%
2020-08-11	10.5900	10.5900	10.5900	10.5900	+0.189%	+32.089%
2020-08-10	10.5700	10.5700	10.5700	10.5700	+0.475%	+32.339%
2020-08-07	10.5200	10.5200	10.5200	10.5200	+1.154%	+32.968%
2020-08-06	10.4000	10.4000	10.4000	10.4000	0.000%	+34.502%
2020-08-05	10.4000	10.4000	10.4000	10.4000	+0.775%	+34.502%
2020-08-04	10.3200	10.3200	10.3200	10.3200	+0.389%	+35.545%
2020-08-03	10.2800	10.2800	10.2800	10.2800	+0.587%	+36.072%
2020-07-31	10.2200	10.2200	10.2200	10.2200	-0.487%	+36.871%
2020-07-30	10.2700	10.2700	10.2700	10.2700	-0.291%	+36.204%
2020-07-29	10.3000	10.3000	10.3000	10.3000	+1.678%	+35.808%
2020-07-28	10.1300	10.1300	10.1300	10.1300	-0.491%	+38.087%
2020-07-27	10.1800	10.1800	10.1800	10.1800	+0.494%	+37.409%
2020-07-24	10.1300	10.1300	10.1300	10.1300	-1.074%	+38.087%
2020-07-23	10.2400	10.2400	10.2400	10.2400	-0.195%	+36.604%
2020-07-22	10.2600	10.2600	10.2600	10.2600	+0.687%	+36.337%
2020-07-21	10.1900	10.1900	10.1900	10.1900	+0.991%	+37.274%
2020-07-20	10.0900	10.0900	10.0900	10.0900	-0.198%	+38.634%
2020-07-17	10.1100	10.1100	10.1100	10.1100	+0.697%	+38.360%
2020-07-16	10.0400	10.0400	10.0400	10.0400	-0.397%	+39.325%
2020-07-15	10.0800	10.0800	10.0800	10.0800	+2.648%	+38.772%
2020-07-14	9.8200	9.8200	9.8200	9.8200	+0.925%	+42.446%
2020-07-13	9.7300	9.7300	9.7300	9.7300	-0.815%	+43.764%
2020-07-10	9.8100	9.8100	9.8100	9.8100	+1.134%	+42.591%
2020-07-09	9.7000	9.7000	9.7000	9.7000	-1.623%	+44.208%
2020-07-08	9.8600	9.8600	9.8600	9.8600	+0.102%	+41.868%
2020-07-07	9.8500	9.8500	9.8500	9.8500	-2.185%	+42.012%
2020-07-06	10.0700	10.0700	10.0700	10.0700	+0.299%	+38.910%
2020-07-02	10.0400	10.0400	10.0400	10.0400	+0.200%	+39.325%
2020-07-01	10.0200	10.0200	10.0200	10.0200	-0.299%	+39.603%
2020-06-30	10.0500	10.0500	10.0500	10.0500	+1.413%	+39.186%
2020-06-29	9.9100	9.9100	9.9100	9.9100	+2.376%	+41.152%
2020-06-26	9.6800	9.6800	9.6800	9.6800	-2.123%	+44.506%
2020-06-25	9.8900	9.8900	9.8900	9.8900	+0.918%	+41.438%
2020-06-24	9.8000	9.8000	9.8000	9.8000	-2.584%	+42.737%
2020-06-23	10.0600	10.0600	10.0600	10.0600	0.000%	+39.048%
2020-06-22	10.0600	10.0600	10.0600	10.0600	+0.100%	+39.048%

.dark-mode .qCbtq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCbtq3{ color: #333333; background-color: white; border: 2px solid #333333; }BMVIXBAIRD SMALL/MID CAP VALUE FUND - INSTITUTIONAL CLASSmf NASDAQ

BMVIX
BAIRD SMALL/MID CAP VALUE FUND - INSTITUTIONAL CLASS
mf NASDAQ