Dark

BMVGX
BMO MID CAP VALUE FUND CLASS R-6
mf NASDAQ

Inactive

Jan 21, 2022

9.72USD-0.512%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	9.7200	9.7200	9.7200	9.7200	-0.512%	0.000%
2022-01-20	9.7700	9.7700	9.7700	9.7700	-0.913%	-0.512%
2022-01-19	9.8600	9.8600	9.8600	9.8600	-29.420%	-1.420%
2022-01-18	13.9700	13.9700	13.9700	13.9700	-0.852%	-30.422%
2022-01-14	14.0900	14.0900	14.0900	14.0900	-0.142%	-31.015%
2022-01-13	14.1100	14.1100	14.1100	14.1100	+0.213%	-31.113%
2022-01-12	14.0800	14.0800	14.0800	14.0800	-0.071%	-30.966%
2022-01-11	14.0900	14.0900	14.0900	14.0900	+0.787%	-31.015%
2022-01-10	13.9800	13.9800	13.9800	13.9800	-0.640%	-30.472%
2022-01-07	14.0700	14.0700	14.0700	14.0700	-0.776%	-30.917%
2022-01-06	14.1800	14.1800	14.1800	14.1800	+0.071%	-31.453%
2022-01-05	14.1700	14.1700	14.1700	14.1700	-1.597%	-31.404%
2022-01-04	14.4000	14.4000	14.4000	14.4000	+1.053%	-32.500%
2022-01-03	14.2500	14.2500	14.2500	14.2500	0.000%	-31.789%
2021-12-31	14.2500	14.2500	14.2500	14.2500	+0.352%	-31.789%
2021-12-30	14.2000	14.2000	14.2000	14.2000	-0.351%	-31.549%
2021-12-29	14.2500	14.2500	14.2500	14.2500	+0.352%	-31.789%
2021-12-28	14.2000	14.2000	14.2000	14.2000	+0.282%	-31.549%
2021-12-27	14.1600	14.1600	14.1600	14.1600	+1.505%	-31.356%
2021-12-23	13.9500	13.9500	13.9500	13.9500	+0.577%	-30.323%
2021-12-22	13.8700	13.8700	13.8700	13.8700	+0.799%	-29.921%
2021-12-21	13.7600	13.7600	13.7600	13.7600	+1.926%	-29.360%
2021-12-20	13.5000	13.5000	13.5000	13.5000	-1.603%	-28.000%
2021-12-17	13.7200	13.7200	13.7200	13.7200	-0.939%	-29.155%
2021-12-16	13.8500	13.8500	13.8500	13.8500	-0.072%	-29.819%
2021-12-15	13.8600	13.8600	13.8600	13.8600	+0.873%	-29.870%
2021-12-14	13.7400	13.7400	13.7400	13.7400	-0.145%	-29.258%
2021-12-13	13.7600	13.7600	13.7600	13.7600	-0.793%	-29.360%
2021-12-10	13.8700	13.8700	13.8700	13.8700	+0.507%	-29.921%
2021-12-09	13.8000	13.8000	13.8000	13.8000	-1.004%	-29.565%
2021-12-08	13.9400	13.9400	13.9400	13.9400	+0.288%	-30.273%
2021-12-07	13.9000	13.9000	13.9000	13.9000	+0.144%	-30.072%
2021-12-06	13.8800	13.8800	13.8800	13.8800	+1.536%	-29.971%
2021-12-03	13.6700	13.6700	13.6700	13.6700	-0.582%	-28.895%
2021-12-02	13.7500	13.7500	13.7500	13.7500	+2.689%	-29.309%
2021-12-01	13.3900	13.3900	13.3900	13.3900	-1.326%	-27.409%
2021-11-30	13.5700	13.5700	13.5700	13.5700	-2.794%	-28.371%
2021-11-29	13.9600	13.9600	13.9600	13.9600	+0.432%	-30.372%
2021-11-26	13.9000	13.9000	13.9000	13.9000	-2.729%	-30.072%
2021-11-24	14.2900	14.2900	14.2900	14.2900	-0.070%	-31.980%
2021-11-23	14.3000	14.3000	14.3000	14.3000	+0.421%	-32.028%
2021-11-22	14.2400	14.2400	14.2400	14.2400	+0.423%	-31.742%
2021-11-19	14.1800	14.1800	14.1800	14.1800	-0.631%	-31.453%
2021-11-18	14.2700	14.2700	14.2700	14.2700	-0.349%	-31.885%
2021-11-17	14.3200	14.3200	14.3200	14.3200	-0.486%	-32.123%
2021-11-16	14.3900	14.3900	14.3900	14.3900	+0.209%	-32.453%
2021-11-15	14.3600	14.3600	14.3600	14.3600	+0.139%	-32.312%
2021-11-12	14.3400	14.3400	14.3400	14.3400	+0.210%	-32.218%
2021-11-11	14.3100	14.3100	14.3100	14.3100	+0.351%	-32.075%
2021-11-10	14.2600	14.2600	14.2600	14.2600	-0.280%	-31.837%
2021-11-09	14.3000	14.3000	14.3000	14.3000	+0.140%	-32.028%
2021-11-08	14.2800	14.2800	14.2800	14.2800	+0.211%	-31.933%
2021-11-05	14.2500	14.2500	14.2500	14.2500	+0.636%	-31.789%
2021-11-04	14.1600	14.1600	14.1600	14.1600	-0.771%	-31.356%
2021-11-03	14.2700	14.2700	14.2700	14.2700	+0.352%	-31.885%
2021-11-02	14.2200	14.2200	14.2200	14.2200	+0.211%	-31.646%
2021-11-01	14.1900	14.1900	14.1900	14.1900	+1.140%	-31.501%
2021-10-29	14.0300	14.0300	14.0300	14.0300	0.000%	-30.720%
2021-10-28	14.0300	14.0300	14.0300	14.0300	+1.081%	-30.720%
2021-10-27	13.8800	13.8800	13.8800	13.8800	-1.769%	-29.971%
2021-10-26	14.1300	14.1300	14.1300	14.1300	-0.353%	-31.210%
2021-10-25	14.1800	14.1800	14.1800	14.1800	+0.212%	-31.453%
2021-10-22	14.1500	14.1500	14.1500	14.1500	+0.426%	-31.307%
2021-10-21	14.0900	14.0900	14.0900	14.0900	+0.071%	-31.015%
2021-10-20	14.0800	14.0800	14.0800	14.0800	+0.860%	-30.966%
2021-10-19	13.9600	13.9600	13.9600	13.9600	+0.359%	-30.372%
2021-10-18	13.9100	13.9100	13.9100	13.9100	+0.506%	-30.122%
2021-10-15	13.8400	13.8400	13.8400	13.8400	+0.072%	-29.769%
2021-10-14	13.8300	13.8300	13.8300	13.8300	+1.542%	-29.718%
2021-10-13	13.6200	13.6200	13.6200	13.6200	+0.147%	-28.634%
2021-10-12	13.6000	13.6000	13.6000	13.6000	+0.517%	-28.529%
2021-10-11	13.5300	13.5300	13.5300	13.5300	-0.661%	-28.160%
2021-10-08	13.6200	13.6200	13.6200	13.6200	-0.147%	-28.634%
2021-10-07	13.6400	13.6400	13.6400	13.6400	+1.112%	-28.739%
2021-10-06	13.4900	13.4900	13.4900	13.4900	-0.222%	-27.947%
2021-10-05	13.5200	13.5200	13.5200	13.5200	+0.670%	-28.107%
2021-10-04	13.4300	13.4300	13.4300	13.4300	-0.223%	-27.625%
2021-10-01	13.4600	13.4600	13.4600	13.4600	+1.203%	-27.786%
2021-09-30	13.3000	13.3000	13.3000	13.3000	-1.627%	-26.917%
2021-09-29	13.5200	13.5200	13.5200	13.5200	+0.371%	-28.107%
2021-09-28	13.4700	13.4700	13.4700	13.4700	-1.174%	-27.840%
2021-09-27	13.6300	13.6300	13.6300	13.6300	+0.368%	-28.687%
2021-09-24	13.5800	13.5800	13.5800	13.5800	+0.147%	-28.424%
2021-09-23	13.5600	13.5600	13.5600	13.5600	+1.497%	-28.319%
2021-09-22	13.3600	13.3600	13.3600	13.3600	+1.136%	-27.246%
2021-09-21	13.2100	13.2100	13.2100	13.2100	-0.076%	-26.419%
2021-09-20	13.2200	13.2200	13.2200	13.2200	-1.417%	-26.475%
2021-09-17	13.4100	13.4100	13.4100	13.4100	-0.887%	-27.517%
2021-09-16	13.5300	13.5300	13.5300	13.5300	-0.295%	-28.160%
2021-09-15	13.5700	13.5700	13.5700	13.5700	+0.817%	-28.371%
2021-09-14	13.4600	13.4600	13.4600	13.4600	-0.664%	-27.786%
2021-09-13	13.5500	13.5500	13.5500	13.5500	+0.370%	-28.266%
2021-09-10	13.5000	13.5000	13.5000	13.5000	-0.662%	-28.000%
2021-09-09	13.5900	13.5900	13.5900	13.5900	-0.367%	-28.477%
2021-09-08	13.6400	13.6400	13.6400	13.6400	-0.073%	-28.739%
2021-09-07	13.6500	13.6500	13.6500	13.6500	-1.159%	-28.791%
2021-09-03	13.8100	13.8100	13.8100	13.8100	-0.504%	-29.616%
2021-09-02	13.8800	13.8800	13.8800	13.8800	+0.580%	-29.971%
2021-09-01	13.8000	13.8000	13.8000	13.8000	+0.291%	-29.565%
2021-08-31	13.7600	13.7600	13.7600	13.7600	-0.218%	-29.360%
2021-08-30	13.7900	13.7900	13.7900	13.7900	-0.145%	-29.514%
2021-08-27	13.8100	13.8100	13.8100	13.8100	+1.246%	-29.616%
2021-08-26	13.6400	13.6400	13.6400	13.6400	-0.728%	-28.739%
2021-08-25	13.7400	13.7400	13.7400	13.7400	+0.733%	-29.258%
2021-08-24	13.6400	13.6400	13.6400	13.6400	+0.664%	-28.739%
2021-08-23	13.5500	13.5500	13.5500	13.5500	+0.594%	-28.266%
2021-08-20	13.4700	13.4700	13.4700	13.4700	+1.050%	-27.840%
2021-08-19	13.3300	13.3300	13.3300	13.3300	-0.671%	-27.082%
2021-08-18	13.4200	13.4200	13.4200	13.4200	-1.105%	-27.571%
2021-08-17	13.5700	13.5700	13.5700	13.5700	-0.949%	-28.371%
2021-08-16	13.7000	13.7000	13.7000	13.7000	-0.146%	-29.051%
2021-08-13	13.7200	13.7200	13.7200	13.7200	-0.146%	-29.155%
2021-08-12	13.7400	13.7400	13.7400	13.7400	+0.073%	-29.258%
2021-08-11	13.7300	13.7300	13.7300	13.7300	+1.179%	-29.206%
2021-08-10	13.5700	13.5700	13.5700	13.5700	+0.668%	-28.371%
2021-08-09	13.4800	13.4800	13.4800	13.4800	-0.517%	-27.893%
2021-08-06	13.5500	13.5500	13.5500	13.5500	+0.296%	-28.266%
2021-08-05	13.5100	13.5100	13.5100	13.5100	+0.596%	-28.053%
2021-08-04	13.4300	13.4300	13.4300	13.4300	-1.105%	-27.625%
2021-08-03	13.5800	13.5800	13.5800	13.5800	+1.117%	-28.424%
2021-08-02	13.4300	13.4300	13.4300	13.4300	-0.074%	-27.625%
2021-07-30	13.4400	13.4400	13.4400	13.4400	0.000%	-27.679%
2021-07-29	13.4400	13.4400	13.4400	13.4400	+1.281%	-27.679%
2021-07-28	13.2700	13.2700	13.2700	13.2700	+0.227%	-26.752%
2021-07-27	13.2400	13.2400	13.2400	13.2400	-0.075%	-26.586%
2021-07-26	13.2500	13.2500	13.2500	13.2500	+0.303%	-26.642%
2021-07-23	13.2100	13.2100	13.2100	13.2100	+0.994%	-26.419%
2021-07-22	13.0800	13.0800	13.0800	13.0800	-0.683%	-25.688%
2021-07-21	13.1700	13.1700	13.1700	13.1700	+0.920%	-26.196%
2021-07-20	13.0500	13.0500	13.0500	13.0500	+2.514%	-25.517%
2021-07-19	12.7300	12.7300	12.7300	12.7300	-2.152%	-23.645%
2021-07-16	13.0100	13.0100	13.0100	13.0100	-0.989%	-25.288%
2021-07-15	13.1400	13.1400	13.1400	13.1400	-0.303%	-26.027%
2021-07-14	13.1800	13.1800	13.1800	13.1800	-0.227%	-26.252%
2021-07-13	13.2100	13.2100	13.2100	13.2100	-1.271%	-26.419%
2021-07-12	13.3800	13.3800	13.3800	13.3800	+1.595%	-27.354%
2021-07-06	13.1700	13.1700	13.1700	13.1700	-0.977%	-26.196%
2021-07-02	13.3000	13.3000	13.3000	13.3000	0.000%	-26.917%
2021-07-01	13.3000	13.3000	13.3000	13.3000	+0.987%	-26.917%
2021-06-30	13.1700	13.1700	13.1700	13.1700	+0.305%	-26.196%
2021-06-29	13.1300	13.1300	13.1300	13.1300	-0.152%	-25.971%
2021-06-28	13.1500	13.1500	13.1500	13.1500	-1.202%	-26.084%
2021-06-25	13.3100	13.3100	13.3100	13.3100	+0.910%	-26.972%
2021-06-24	13.1900	13.1900	13.1900	13.1900	+0.764%	-26.308%
2021-06-23	13.0900	13.0900	13.0900	13.0900	-0.076%	-25.745%
2021-06-22	13.1000	13.1000	13.1000	13.1000	0.000%	-25.802%
2021-06-21	13.1000	13.1000	13.1000	13.1000	+2.344%	-25.802%
2021-06-18	12.8000	12.8000	12.8000	12.8000	-1.840%	-24.063%
2021-06-17	13.0400	13.0400	13.0400	13.0400	-1.955%	-25.460%
2021-06-16	13.3000	13.3000	13.3000	13.3000	-0.672%	-26.917%
2021-06-15	13.3900	13.3900	13.3900	13.3900	+0.225%	-27.409%
2021-06-14	13.3600	13.3600	13.3600	13.3600	-0.964%	-27.246%
2021-06-11	13.4900	13.4900	13.4900	13.4900	+0.597%	-27.947%
2021-06-10	13.4100	13.4100	13.4100	13.4100	-0.223%	-27.517%
2021-06-09	13.4400	13.4400	13.4400	13.4400	-0.592%	-27.679%
2021-06-08	13.5200	13.5200	13.5200	13.5200	+0.670%	-28.107%
2021-06-07	13.4300	13.4300	13.4300	13.4300	-0.371%	-27.625%
2021-06-04	13.4800	13.4800	13.4800	13.4800	+0.372%	-27.893%
2021-06-03	13.4300	13.4300	13.4300	13.4300	-0.149%	-27.625%
2021-06-02	13.4500	13.4500	13.4500	13.4500	-0.297%	-27.732%
2021-06-01	13.4900	13.4900	13.4900	13.4900	+0.597%	-27.947%
2021-05-28	13.4100	13.4100	13.4100	13.4100	+0.149%	-27.517%
2021-05-27	13.3900	13.3900	13.3900	13.3900	+0.677%	-27.409%
2021-05-26	13.3000	13.3000	13.3000	13.3000	-0.375%	-26.917%
2021-05-24	13.3500	13.3500	13.3500	13.3500	+0.301%	-27.191%
2021-05-21	13.3100	13.3100	13.3100	13.3100	+0.377%	-26.972%
2021-05-20	13.2600	13.2600	13.2600	13.2600	+0.379%	-26.697%
2021-05-19	13.2100	13.2100	13.2100	13.2100	-0.751%	-26.419%
2021-05-18	13.3100	13.3100	13.3100	13.3100	-1.261%	-26.972%
2021-05-17	13.4800	13.4800	13.4800	13.4800	0.000%	-27.893%
2021-05-14	13.4800	13.4800	13.4800	13.4800	+1.430%	-27.893%
2021-05-13	13.2900	13.2900	13.2900	13.2900	+1.917%	-26.862%
2021-05-12	13.0400	13.0400	13.0400	13.0400	-2.468%	-25.460%
2021-05-11	13.3700	13.3700	13.3700	13.3700	-1.256%	-27.300%
2021-05-10	13.5400	13.5400	13.5400	13.5400	-0.587%	-28.213%
2021-05-07	13.6200	13.6200	13.6200	13.6200	+1.264%	-28.634%
2021-05-06	13.4500	13.4500	13.4500	13.4500	+0.825%	-27.732%
2021-05-05	13.3400	13.3400	13.3400	13.3400	+0.603%	-27.136%
2021-05-04	13.2600	13.2600	13.2600	13.2600	+0.303%	-26.697%
2021-05-03	13.2200	13.2200	13.2200	13.2200	+0.839%	-26.475%
2021-04-30	13.1100	13.1100	13.1100	13.1100	-0.982%	-25.858%
2021-04-29	13.2400	13.2400	13.2400	13.2400	+0.761%	-26.586%
2021-04-28	13.1400	13.1400	13.1400	13.1400	0.000%	-26.027%
2021-04-27	13.1400	13.1400	13.1400	13.1400	+0.459%	-26.027%
2021-04-26	13.0800	13.0800	13.0800	13.0800	+0.077%	-25.688%
2021-04-23	13.0700	13.0700	13.0700	13.0700	+1.475%	-25.631%
2021-04-22	12.8800	12.8800	12.8800	12.8800	-0.617%	-24.534%
2021-04-21	12.9600	12.9600	12.9600	12.9600	+1.329%	-25.000%
2021-04-20	12.7900	12.7900	12.7900	12.7900	-0.930%	-24.003%
2021-04-19	12.9100	12.9100	12.9100	12.9100	-0.232%	-24.710%
2021-04-16	12.9400	12.9400	12.9400	12.9400	+0.310%	-24.884%
2021-04-15	12.9000	12.9000	12.9000	12.9000	+0.703%	-24.651%
2021-04-14	12.8100	12.8100	12.8100	12.8100	+0.549%	-24.122%
2021-04-13	12.7400	12.7400	12.7400	12.7400	-0.469%	-23.705%
2021-04-12	12.8000	12.8000	12.8000	12.8000	+0.471%	-24.063%
2021-04-09	12.7400	12.7400	12.7400	12.7400	+0.632%	-23.705%
2021-04-08	12.6600	12.6600	12.6600	12.6600	+0.079%	-23.223%
2021-04-07	12.6500	12.6500	12.6500	12.6500	-0.394%	-23.162%
2021-04-06	12.7000	12.7000	12.7000	12.7000	+0.158%	-23.465%
2021-04-05	12.6800	12.6800	12.6800	12.6800	+0.875%	-23.344%
2021-04-01	12.5700	12.5700	12.5700	12.5700	+1.371%	-22.673%
2021-03-31	12.4000	12.4000	12.4000	12.4000	-0.322%	-21.613%
2021-03-30	12.4400	12.4400	12.4400	12.4400	+0.974%	-21.865%
2021-03-29	12.3200	12.3200	12.3200	12.3200	-1.282%	-21.104%
2021-03-26	12.4800	12.4800	12.4800	12.4800	+1.878%	-22.115%
2021-03-25	12.2500	12.2500	12.2500	12.2500	+1.829%	-20.653%
2021-03-24	12.0300	12.0300	12.0300	12.0300	+0.083%	-19.202%
2021-03-23	12.0200	12.0200	12.0200	12.0200	-2.276%	-19.135%
2021-03-22	12.3000	12.3000	12.3000	12.3000	-0.726%	-20.976%
2021-03-19	12.3900	12.3900	12.3900	12.3900	-0.242%	-21.550%
2021-03-18	12.4200	12.4200	12.4200	12.4200	-0.401%	-21.739%
2021-03-17	12.4700	12.4700	12.4700	12.4700	+0.241%	-22.053%
2021-03-16	12.4400	12.4400	12.4400	12.4400	-0.876%	-21.865%
2021-03-15	12.5500	12.5500	12.5500	12.5500	+0.884%	-22.550%
2021-03-12	12.4400	12.4400	12.4400	12.4400	+1.056%	-21.865%
2021-03-11	12.3100	12.3100	12.3100	12.3100	+0.819%	-21.040%
2021-03-10	12.2100	12.2100	12.2100	12.2100	+1.160%	-20.393%
2021-03-09	12.0700	12.0700	12.0700	12.0700	-0.165%	-19.470%
2021-03-08	12.0900	12.0900	12.0900	12.0900	+1.256%	-19.603%
2021-03-05	11.9400	11.9400	11.9400	11.9400	+2.666%	-18.593%
2021-03-04	11.6300	11.6300	11.6300	11.6300	-1.607%	-16.423%
2021-03-03	11.8200	11.8200	11.8200	11.8200	-0.169%	-17.766%
2021-03-02	11.8400	11.8400	11.8400	11.8400	-0.588%	-17.905%
2021-03-01	11.9100	11.9100	11.9100	11.9100	+2.144%	-18.388%
2021-02-26	11.6600	11.6600	11.6600	11.6600	-0.512%	-16.638%
2021-02-25	11.7200	11.7200	11.7200	11.7200	-2.089%	-17.065%
2021-02-24	11.9700	11.9700	11.9700	11.9700	+1.613%	-18.797%
2021-02-23	11.7800	11.7800	11.7800	11.7800	+0.770%	-17.487%
2021-02-22	11.6900	11.6900	11.6900	11.6900	+0.257%	-16.852%
2021-02-19	11.6600	11.6600	11.6600	11.6600	+1.480%	-16.638%
2021-02-18	11.4900	11.4900	11.4900	11.4900	-1.034%	-15.405%
2021-02-17	11.6100	11.6100	11.6100	11.6100	-0.343%	-16.279%
2021-02-16	11.6500	11.6500	11.6500	11.6500	+0.258%	-16.567%
2021-02-12	11.6200	11.6200	11.6200	11.6200	+0.519%	-16.351%
2021-02-11	11.5600	11.5600	11.5600	11.5600	-0.086%	-15.917%
2021-02-10	11.5700	11.5700	11.5700	11.5700	+0.347%	-15.990%
2021-02-09	11.5300	11.5300	11.5300	11.5300	+0.348%	-15.698%
2021-02-08	11.4900	11.4900	11.4900	11.4900	+1.323%	-15.405%
2021-02-05	11.3400	11.3400	11.3400	11.3400	+0.443%	-14.286%
2021-02-04	11.2900	11.2900	11.2900	11.2900	+1.438%	-13.906%
2021-02-03	11.1300	11.1300	11.1300	11.1300	+0.451%	-12.668%
2021-02-02	11.0800	11.0800	11.0800	11.0800	+1.465%	-12.274%
2021-02-01	10.9200	10.9200	10.9200	10.9200	+1.771%	-10.989%
2021-01-29	10.7300	10.7300	10.7300	10.7300	-1.920%	-9.413%
2021-01-28	10.9400	10.9400	10.9400	10.9400	+1.862%	-11.152%
2021-01-27	10.7400	10.7400	10.7400	10.7400	-3.069%	-9.497%
2021-01-26	11.0800	11.0800	11.0800	11.0800	-1.071%	-12.274%
2021-01-25	11.2000	11.2000	11.2000	11.2000	-0.356%	-13.214%
2021-01-22	11.2400	11.2400	11.2400	11.2400	-0.089%	-13.523%
2021-01-21	11.2500	11.2500	11.2500	11.2500	-0.881%	-13.600%
2021-01-20	11.3500	11.3500	11.3500	11.3500	+0.531%	-14.361%
2021-01-19	11.2900	11.2900	11.2900	11.2900	+0.714%	-13.906%
2021-01-15	11.2100	11.2100	11.2100	11.2100	-0.796%	-13.292%
2021-01-14	11.3000	11.3000	11.3000	11.3000	+0.534%	-13.982%
2021-01-13	11.2400	11.2400	11.2400	11.2400	-0.443%	-13.523%
2021-01-12	11.2900	11.2900	11.2900	11.2900	+1.074%	-13.906%
2021-01-11	11.1700	11.1700	11.1700	11.1700	+0.359%	-12.981%
2021-01-08	11.1300	11.1300	11.1300	11.1300	-0.358%	-12.668%
2021-01-07	11.1700	11.1700	11.1700	11.1700	+0.812%	-12.981%
2021-01-06	11.0800	11.0800	11.0800	11.0800	+3.745%	-12.274%
2021-01-05	10.6800	10.6800	10.6800	10.6800	+1.232%	-8.989%
2021-01-04	10.5500	10.5500	10.5500	10.5500	-1.402%	-7.867%
2020-12-31	10.7000	10.7000	10.7000	10.7000	+0.659%	-9.159%
2020-12-30	10.6300	10.6300	10.6300	10.6300	+0.758%	-8.561%
2020-12-29	10.5500	10.5500	10.5500	10.5500	-0.659%	-7.867%
2020-12-28	10.6200	10.6200	10.6200	10.6200	+0.189%	-8.475%
2020-12-24	10.6000	10.6000	10.6000	10.6000	+0.189%	-8.302%
2020-12-23	10.5800	10.5800	10.5800	10.5800	+0.858%	-8.129%
2020-12-22	10.4900	10.4900	10.4900	10.4900	-0.095%	-7.340%
2020-12-21	10.5000	10.5000	10.5000	10.5000	-0.190%	-7.429%
2020-12-18	10.5200	10.5200	10.5200	10.5200	-0.661%	-7.605%
2020-12-17	10.5900	10.5900	10.5900	10.5900	+0.761%	-8.215%
2020-12-16	10.5100	10.5100	10.5100	10.5100	-0.285%	-7.517%
2020-12-15	10.5400	10.5400	10.5400	10.5400	+1.934%	-7.780%
2020-12-14	10.3400	10.3400	10.3400	10.3400	-0.481%	-5.996%
2020-12-11	10.3900	10.3900	10.3900	10.3900	-0.479%	-6.449%
2020-12-10	10.4400	10.4400	10.4400	10.4400	+0.288%	-6.897%
2020-12-09	10.4100	10.4100	10.4100	10.4100	-2.619%	-6.628%
2020-12-08	10.6900	10.6900	10.6900	10.6900	+0.281%	-9.074%
2020-12-07	10.6600	10.6600	10.6600	10.6600	-0.652%	-8.818%
2020-12-04	10.7300	10.7300	10.7300	10.7300	+1.418%	-9.413%
2020-12-03	10.5800	10.5800	10.5800	10.5800	+0.570%	-8.129%
2020-12-02	10.5200	10.5200	10.5200	10.5200	+0.190%	-7.605%
2020-12-01	10.5000	10.5000	10.5000	10.5000	+1.254%	-7.429%
2020-11-30	10.3700	10.3700	10.3700	10.3700	-1.706%	-6.268%
2020-11-27	10.5500	10.5500	10.5500	10.5500	-0.095%	-7.867%
2020-11-26	10.5600	10.5600	10.5600	10.5600	0.000%	-7.955%
2020-11-25	10.5600	10.5600	10.5600	10.5600	-0.845%	-7.955%
2020-11-24	10.6500	10.6500	10.6500	10.6500	+2.404%	-8.732%
2020-11-23	10.4000	10.4000	10.4000	10.4000	+1.861%	-6.538%
2020-11-20	10.2100	10.2100	10.2100	10.2100	-0.487%	-4.799%
2020-11-19	10.2600	10.2600	10.2600	10.2600	+0.098%	-5.263%
2020-11-18	10.2500	10.2500	10.2500	10.2500	-1.157%	-5.171%
2020-11-17	10.3700	10.3700	10.3700	10.3700	-0.096%	-6.268%
2020-11-16	10.3800	10.3800	10.3800	10.3800	+2.065%	-6.358%
2020-11-13	10.1700	10.1700	10.1700	10.1700	+2.624%	-4.425%
2020-11-12	9.9100	9.9100	9.9100	9.9100	-1.784%	-1.917%
2020-11-11	10.0900	10.0900	10.0900	10.0900	-0.689%	-3.667%
2020-11-10	10.1600	10.1600	10.1600	10.1600	+1.397%	-4.331%
2020-11-09	10.0200	10.0200	10.0200	10.0200	+4.812%	-2.994%
2020-11-06	9.5600	9.5600	9.5600	9.5600	-0.727%	+1.674%
2020-11-05	9.6300	9.6300	9.6300	9.6300	+2.229%	+0.935%
2020-11-04	9.4200	9.4200	9.4200	9.4200	-0.528%	+3.185%
2020-11-03	9.4700	9.4700	9.4700	9.4700	+2.157%	+2.640%
2020-11-02	9.2700	9.2700	9.2700	9.2700	+2.431%	+4.854%
2020-10-30	9.0500	9.0500	9.0500	9.0500	-0.110%	+7.403%
2020-10-29	9.0600	9.0600	9.0600	9.0600	+1.229%	+7.285%
2020-10-28	8.9500	8.9500	8.9500	8.9500	-2.928%	+8.603%
2020-10-27	9.2200	9.2200	9.2200	9.2200	-1.496%	+5.423%
2020-10-26	9.3600	9.3600	9.3600	9.3600	-2.194%	+3.846%
2020-10-23	9.5700	9.5700	9.5700	9.5700	+0.737%	+1.567%
2020-10-22	9.5000	9.5000	9.5000	9.5000	+1.604%	+2.316%
2020-10-21	9.3500	9.3500	9.3500	9.3500	0.000%	+3.957%
2020-10-20	9.3500	9.3500	9.3500	9.3500	+0.430%	+3.957%
2020-10-19	9.3100	9.3100	9.3100	9.3100	-1.481%	+4.404%
2020-10-16	9.4500	9.4500	9.4500	9.4500	-0.211%	+2.857%
2020-10-15	9.4700	9.4700	9.4700	9.4700	+0.852%	+2.640%
2020-10-14	9.3900	9.3900	9.3900	9.3900	-0.106%	+3.514%
2020-10-13	9.4000	9.4000	9.4000	9.4000	-1.261%	+3.404%
2020-10-12	9.5200	9.5200	9.5200	9.5200	+0.847%	+2.101%
2020-10-09	9.4400	9.4400	9.4400	9.4400	-0.106%	+2.966%
2020-10-08	9.4500	9.4500	9.4500	9.4500	+1.832%	+2.857%
2020-10-07	9.2800	9.2800	9.2800	9.2800	+1.532%	+4.741%
2020-10-06	9.1400	9.1400	9.1400	9.1400	-0.544%	+6.346%
2020-10-05	9.1900	9.1900	9.1900	9.1900	+1.885%	+5.767%
2020-10-02	9.0200	9.0200	9.0200	9.0200	+1.008%	+7.761%
2020-10-01	8.9300	8.9300	8.9300	8.9300	+0.676%	+8.847%
2020-09-30	8.8700	8.8700	8.8700	8.8700	+0.910%	+9.583%
2020-09-29	8.7900	8.7900	8.7900	8.7900	-0.902%	+10.580%
2020-09-28	8.8700	8.8700	8.8700	8.8700	+2.307%	+9.583%
2020-09-25	8.6700	8.6700	8.6700	8.6700	+1.167%	+12.111%
2020-09-24	8.5700	8.5700	8.5700	8.5700	+0.234%	+13.419%
2020-09-23	8.5500	8.5500	8.5500	8.5500	-2.174%	+13.684%
2020-09-22	8.7400	8.7400	8.7400	8.7400	+0.460%	+11.213%
2020-09-21	8.7000	8.7000	8.7000	8.7000	-3.118%	+11.724%
2020-09-18	8.9800	8.9800	8.9800	8.9800	-1.319%	+8.241%
2020-09-17	9.1000	9.1000	9.1000	9.1000	-0.329%	+6.813%
2020-09-16	9.1300	9.1300	9.1300	9.1300	+0.884%	+6.462%
2020-09-15	9.0500	9.0500	9.0500	9.0500	+0.111%	+7.403%
2020-09-14	9.0400	9.0400	9.0400	9.0400	+2.032%	+7.522%
2020-09-11	8.8600	8.8600	8.8600	8.8600	+0.454%	+9.707%
2020-09-10	8.8200	8.8200	8.8200	8.8200	-1.453%	+10.204%
2020-09-09	8.9500	8.9500	8.9500	8.9500	+1.016%	+8.603%
2020-09-08	8.8600	8.8600	8.8600	8.8600	-2.099%	+9.707%
2020-09-04	9.0500	9.0500	9.0500	9.0500	+0.111%	+7.403%
2020-09-03	9.0400	9.0400	9.0400	9.0400	-1.952%	+7.522%
2020-09-02	9.2200	9.2200	9.2200	9.2200	+1.654%	+5.423%
2020-09-01	9.0700	9.0700	9.0700	9.0700	+0.554%	+7.166%
2020-08-31	9.0200	9.0200	9.0200	9.0200	-1.205%	+7.761%
2020-08-28	9.1300	9.1300	9.1300	9.1300	+0.996%	+6.462%
2020-08-27	9.0400	9.0400	9.0400	9.0400	+1.006%	+7.522%
2020-08-26	8.9500	8.9500	8.9500	8.9500	-0.556%	+8.603%
2020-08-25	9.0000	9.0000	9.0000	9.0000	-0.111%	+8.000%
2020-08-24	9.0100	9.0100	9.0100	9.0100	+2.154%	+7.880%
2020-08-21	8.8200	8.8200	8.8200	8.8200	-0.226%	+10.204%
2020-08-20	8.8400	8.8400	8.8400	8.8400	-0.674%	+9.955%
2020-08-19	8.9000	8.9000	8.9000	8.9000	-0.559%	+9.213%
2020-08-18	8.9500	8.9500	8.9500	8.9500	-0.666%	+8.603%
2020-08-17	9.0100	9.0100	9.0100	9.0100	-0.332%	+7.880%
2020-08-14	9.0400	9.0400	9.0400	9.0400	+0.111%	+7.522%
2020-08-13	9.0300	9.0300	9.0300	9.0300	-0.769%	+7.641%
2020-08-12	9.1000	9.1000	9.1000	9.1000	+0.220%	+6.813%
2020-08-11	9.0800	9.0800	9.0800	9.0800	+0.221%	+7.048%
2020-08-10	9.0600	9.0600	9.0600	9.0600	+1.456%	+7.285%
2020-08-07	8.9300	8.9300	8.9300	8.9300	+1.247%	+8.847%
2020-08-06	8.8200	8.8200	8.8200	8.8200	+0.114%	+10.204%
2020-08-05	8.8100	8.8100	8.8100	8.8100	+1.148%	+10.329%
2020-08-04	8.7100	8.7100	8.7100	8.7100	0.000%	+11.596%
2020-08-03	8.7100	8.7100	8.7100	8.7100	+0.694%	+11.596%
2020-07-31	8.6500	8.6500	8.6500	8.6500	-0.689%	+12.370%

.dark-mode .DHbVsv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHbVsv{ color: #333333; background-color: white; border: 2px solid #333333; }BMVGXBMO MID CAP VALUE FUND CLASS R-6mf NASDAQ

BMVGX
BMO MID CAP VALUE FUND CLASS R-6
mf NASDAQ