Dark

BMTAX
BMO STRATEGIC INCOME FUND - A
mf NASDAQ

Inactive

Dec 10, 2021

9.58USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-10	9.5800	9.5800	9.5800	9.5800	0.000%	0.000%
2021-12-09	9.5800	9.5800	9.5800	9.5800	0.000%	0.000%
2021-12-08	9.5800	9.5800	9.5800	9.5800	-0.104%	0.000%
2021-12-07	9.5900	9.5900	9.5900	9.5900	0.000%	-0.104%
2021-12-06	9.5900	9.5900	9.5900	9.5900	0.000%	-0.104%
2021-12-03	9.5900	9.5900	9.5900	9.5900	0.000%	-0.104%
2021-12-02	9.5900	9.5900	9.5900	9.5900	-0.208%	-0.104%
2021-12-01	9.6100	9.6100	9.6100	9.6100	+0.209%	-0.312%
2021-11-30	9.5900	9.5900	9.5900	9.5900	+0.104%	-0.104%
2021-11-29	9.5800	9.5800	9.5800	9.5800	0.000%	0.000%
2021-11-26	9.5800	9.5800	9.5800	9.5800	-0.104%	0.000%
2021-11-24	9.5900	9.5900	9.5900	9.5900	-0.104%	-0.104%
2021-11-23	9.6000	9.6000	9.6000	9.6000	-0.415%	-0.208%
2021-11-22	9.6400	9.6400	9.6400	9.6400	-0.310%	-0.622%
2021-11-19	9.6700	9.6700	9.6700	9.6700	0.000%	-0.931%
2021-11-18	9.6700	9.6700	9.6700	9.6700	0.000%	-0.931%
2021-11-17	9.6700	9.6700	9.6700	9.6700	0.000%	-0.931%
2021-11-16	9.6700	9.6700	9.6700	9.6700	-0.103%	-0.931%
2021-11-15	9.6800	9.6800	9.6800	9.6800	-0.206%	-1.033%
2021-11-12	9.7000	9.7000	9.7000	9.7000	-0.206%	-1.237%
2021-11-11	9.7200	9.7200	9.7200	9.7200	-0.103%	-1.440%
2021-11-10	9.7300	9.7300	9.7300	9.7300	-0.409%	-1.542%
2021-11-09	9.7700	9.7700	9.7700	9.7700	+0.205%	-1.945%
2021-11-08	9.7500	9.7500	9.7500	9.7500	0.000%	-1.744%
2021-11-05	9.7500	9.7500	9.7500	9.7500	+0.412%	-1.744%
2021-11-04	9.7100	9.7100	9.7100	9.7100	+0.206%	-1.339%
2021-11-03	9.6900	9.6900	9.6900	9.6900	0.000%	-1.135%
2021-11-02	9.6900	9.6900	9.6900	9.6900	+0.103%	-1.135%
2021-11-01	9.6800	9.6800	9.6800	9.6800	-0.103%	-1.033%
2021-10-29	9.6900	9.6900	9.6900	9.6900	-0.103%	-1.135%
2021-10-28	9.7000	9.7000	9.7000	9.7000	0.000%	-1.237%
2021-10-27	9.7000	9.7000	9.7000	9.7000	+0.207%	-1.237%
2021-10-26	9.6800	9.6800	9.6800	9.6800	0.000%	-1.033%
2021-10-25	9.6800	9.6800	9.6800	9.6800	0.000%	-1.033%
2021-10-22	9.6800	9.6800	9.6800	9.6800	0.000%	-1.033%
2021-10-21	9.6800	9.6800	9.6800	9.6800	-0.206%	-1.033%
2021-10-20	9.7000	9.7000	9.7000	9.7000	0.000%	-1.237%
2021-10-19	9.7000	9.7000	9.7000	9.7000	0.000%	-1.237%
2021-10-18	9.7000	9.7000	9.7000	9.7000	-0.103%	-1.237%
2021-10-15	9.7100	9.7100	9.7100	9.7100	0.000%	-1.339%
2021-10-14	9.7100	9.7100	9.7100	9.7100	+0.206%	-1.339%
2021-10-13	9.6900	9.6900	9.6900	9.6900	+0.103%	-1.135%
2021-10-12	9.6800	9.6800	9.6800	9.6800	0.000%	-1.033%
2021-10-11	9.6800	9.6800	9.6800	9.6800	-0.103%	-1.033%
2021-10-08	9.6900	9.6900	9.6900	9.6900	-0.103%	-1.135%
2021-10-07	9.7000	9.7000	9.7000	9.7000	0.000%	-1.237%
2021-10-06	9.7000	9.7000	9.7000	9.7000	-0.206%	-1.237%
2021-10-05	9.7200	9.7200	9.7200	9.7200	-0.103%	-1.440%
2021-10-04	9.7300	9.7300	9.7300	9.7300	-0.103%	-1.542%
2021-10-01	9.7400	9.7400	9.7400	9.7400	0.000%	-1.643%
2021-09-30	9.7400	9.7400	9.7400	9.7400	0.000%	-1.643%
2021-09-29	9.7400	9.7400	9.7400	9.7400	+0.103%	-1.643%
2021-09-28	9.7300	9.7300	9.7300	9.7300	-0.307%	-1.542%
2021-09-27	9.7600	9.7600	9.7600	9.7600	-0.102%	-1.844%
2021-09-24	9.7700	9.7700	9.7700	9.7700	-0.204%	-1.945%
2021-09-23	9.7900	9.7900	9.7900	9.7900	-0.204%	-2.145%
2021-09-22	9.8100	9.8100	9.8100	9.8100	+0.102%	-2.345%
2021-09-21	9.8000	9.8000	9.8000	9.8000	0.000%	-2.245%
2021-09-20	9.8000	9.8000	9.8000	9.8000	-0.102%	-2.245%
2021-09-17	9.8100	9.8100	9.8100	9.8100	-0.102%	-2.345%
2021-09-16	9.8200	9.8200	9.8200	9.8200	-0.102%	-2.444%
2021-09-15	9.8300	9.8300	9.8300	9.8300	0.000%	-2.543%
2021-09-14	9.8300	9.8300	9.8300	9.8300	+0.102%	-2.543%
2021-09-13	9.8200	9.8200	9.8200	9.8200	+0.102%	-2.444%
2021-09-10	9.8100	9.8100	9.8100	9.8100	-0.102%	-2.345%
2021-09-09	9.8200	9.8200	9.8200	9.8200	+0.102%	-2.444%
2021-09-08	9.8100	9.8100	9.8100	9.8100	+0.102%	-2.345%
2021-09-07	9.8000	9.8000	9.8000	9.8000	-0.102%	-2.245%
2021-09-03	9.8100	9.8100	9.8100	9.8100	-0.102%	-2.345%
2021-09-02	9.8200	9.8200	9.8200	9.8200	+0.102%	-2.444%
2021-09-01	9.8100	9.8100	9.8100	9.8100	0.000%	-2.345%
2021-08-31	9.8100	9.8100	9.8100	9.8100	0.000%	-2.345%
2021-08-30	9.8100	9.8100	9.8100	9.8100	+0.204%	-2.345%
2021-08-27	9.7900	9.7900	9.7900	9.7900	+0.205%	-2.145%
2021-08-26	9.7700	9.7700	9.7700	9.7700	0.000%	-1.945%
2021-08-25	9.7700	9.7700	9.7700	9.7700	-0.102%	-1.945%
2021-08-24	9.7800	9.7800	9.7800	9.7800	+0.102%	-2.045%
2021-08-23	9.7700	9.7700	9.7700	9.7700	+0.102%	-1.945%
2021-08-20	9.7600	9.7600	9.7600	9.7600	0.000%	-1.844%
2021-08-19	9.7600	9.7600	9.7600	9.7600	-0.102%	-1.844%
2021-08-18	9.7700	9.7700	9.7700	9.7700	0.000%	-1.945%
2021-08-17	9.7700	9.7700	9.7700	9.7700	0.000%	-1.945%
2021-08-16	9.7700	9.7700	9.7700	9.7700	0.000%	-1.945%
2021-08-13	9.7700	9.7700	9.7700	9.7700	+0.102%	-1.945%
2021-08-12	9.7600	9.7600	9.7600	9.7600	0.000%	-1.844%
2021-08-11	9.7600	9.7600	9.7600	9.7600	-0.102%	-1.844%
2021-08-10	9.7700	9.7700	9.7700	9.7700	-0.102%	-1.945%
2021-08-09	9.7800	9.7800	9.7800	9.7800	-0.204%	-2.045%
2021-08-06	9.8000	9.8000	9.8000	9.8000	-0.102%	-2.245%
2021-08-05	9.8100	9.8100	9.8100	9.8100	-0.102%	-2.345%
2021-08-04	9.8200	9.8200	9.8200	9.8200	0.000%	-2.444%
2021-08-03	9.8200	9.8200	9.8200	9.8200	-0.102%	-2.444%
2021-08-02	9.8300	9.8300	9.8300	9.8300	+0.102%	-2.543%
2021-07-30	9.8200	9.8200	9.8200	9.8200	+0.102%	-2.444%
2021-07-29	9.8100	9.8100	9.8100	9.8100	+0.102%	-2.345%
2021-07-28	9.8000	9.8000	9.8000	9.8000	0.000%	-2.245%
2021-07-27	9.8000	9.8000	9.8000	9.8000	0.000%	-2.245%
2021-07-26	9.8000	9.8000	9.8000	9.8000	-0.102%	-2.245%
2021-07-23	9.8100	9.8100	9.8100	9.8100	+0.102%	-2.345%
2021-07-22	9.8000	9.8000	9.8000	9.8000	0.000%	-2.245%
2021-07-21	9.8000	9.8000	9.8000	9.8000	0.000%	-2.245%
2021-07-20	9.8000	9.8000	9.8000	9.8000	0.000%	-2.245%
2021-07-19	9.8000	9.8000	9.8000	9.8000	-0.305%	-2.245%
2021-07-16	9.8300	9.8300	9.8300	9.8300	-0.102%	-2.543%
2021-07-15	9.8400	9.8400	9.8400	9.8400	+0.102%	-2.642%
2021-07-14	9.8300	9.8300	9.8300	9.8300	+0.204%	-2.543%
2021-07-13	9.8100	9.8100	9.8100	9.8100	-0.203%	-2.345%
2021-07-12	9.8300	9.8300	9.8300	9.8300	0.000%	-2.543%
2021-07-06	9.8300	9.8300	9.8300	9.8300	+0.102%	-2.543%
2021-07-02	9.8200	9.8200	9.8200	9.8200	+0.204%	-2.444%
2021-07-01	9.8000	9.8000	9.8000	9.8000	-0.102%	-2.245%
2021-06-30	9.8100	9.8100	9.8100	9.8100	+0.102%	-2.345%
2021-06-29	9.8000	9.8000	9.8000	9.8000	+0.102%	-2.245%
2021-06-28	9.7900	9.7900	9.7900	9.7900	+0.102%	-2.145%
2021-06-25	9.7800	9.7800	9.7800	9.7800	0.000%	-2.045%
2021-06-24	9.7800	9.7800	9.7800	9.7800	+0.102%	-2.045%
2021-06-23	9.7700	9.7700	9.7700	9.7700	0.000%	-1.945%
2021-06-22	9.7700	9.7700	9.7700	9.7700	0.000%	-1.945%
2021-06-21	9.7700	9.7700	9.7700	9.7700	-0.102%	-1.945%
2021-06-18	9.7800	9.7800	9.7800	9.7800	+0.102%	-2.045%
2021-06-17	9.7700	9.7700	9.7700	9.7700	+0.102%	-1.945%
2021-06-16	9.7600	9.7600	9.7600	9.7600	-0.102%	-1.844%
2021-06-15	9.7700	9.7700	9.7700	9.7700	0.000%	-1.945%
2021-06-14	9.7700	9.7700	9.7700	9.7700	-0.102%	-1.945%
2021-06-11	9.7800	9.7800	9.7800	9.7800	0.000%	-2.045%
2021-06-10	9.7800	9.7800	9.7800	9.7800	+0.102%	-2.045%
2021-06-09	9.7700	9.7700	9.7700	9.7700	+0.102%	-1.945%
2021-06-08	9.7600	9.7600	9.7600	9.7600	+0.205%	-1.844%
2021-06-07	9.7400	9.7400	9.7400	9.7400	0.000%	-1.643%
2021-06-04	9.7400	9.7400	9.7400	9.7400	+0.206%	-1.643%
2021-06-03	9.7200	9.7200	9.7200	9.7200	-0.103%	-1.440%
2021-06-02	9.7300	9.7300	9.7300	9.7300	+0.103%	-1.542%
2021-06-01	9.7200	9.7200	9.7200	9.7200	0.000%	-1.440%
2021-05-28	9.7200	9.7200	9.7200	9.7200	0.000%	-1.440%
2021-05-27	9.7200	9.7200	9.7200	9.7200	0.000%	-1.440%
2021-05-26	9.7200	9.7200	9.7200	9.7200	+0.103%	-1.440%
2021-05-24	9.7100	9.7100	9.7100	9.7100	+0.103%	-1.339%
2021-05-21	9.7000	9.7000	9.7000	9.7000	+0.103%	-1.237%
2021-05-20	9.6900	9.6900	9.6900	9.6900	+0.103%	-1.135%
2021-05-19	9.6800	9.6800	9.6800	9.6800	-0.206%	-1.033%
2021-05-18	9.7000	9.7000	9.7000	9.7000	0.000%	-1.237%
2021-05-17	9.7000	9.7000	9.7000	9.7000	0.000%	-1.237%
2021-05-14	9.7000	9.7000	9.7000	9.7000	+0.103%	-1.237%
2021-05-13	9.6900	9.6900	9.6900	9.6900	+0.103%	-1.135%
2021-05-12	9.6800	9.6800	9.6800	9.6800	-0.309%	-1.033%
2021-05-11	9.7100	9.7100	9.7100	9.7100	-0.206%	-1.339%
2021-05-10	9.7300	9.7300	9.7300	9.7300	0.000%	-1.542%
2021-05-07	9.7300	9.7300	9.7300	9.7300	+0.103%	-1.542%
2021-05-06	9.7200	9.7200	9.7200	9.7200	0.000%	-1.440%
2021-05-05	9.7200	9.7200	9.7200	9.7200	+0.103%	-1.440%
2021-05-04	9.7100	9.7100	9.7100	9.7100	0.000%	-1.339%
2021-05-03	9.7100	9.7100	9.7100	9.7100	+0.103%	-1.339%
2021-04-30	9.7000	9.7000	9.7000	9.7000	+0.103%	-1.237%
2021-04-29	9.6900	9.6900	9.6900	9.6900	0.000%	-1.135%
2021-04-28	9.6900	9.6900	9.6900	9.6900	0.000%	-1.135%
2021-04-27	9.6900	9.6900	9.6900	9.6900	-0.206%	-1.135%
2021-04-26	9.7100	9.7100	9.7100	9.7100	0.000%	-1.339%
2021-04-23	9.7100	9.7100	9.7100	9.7100	+0.103%	-1.339%
2021-04-22	9.7000	9.7000	9.7000	9.7000	0.000%	-1.237%
2021-04-21	9.7000	9.7000	9.7000	9.7000	0.000%	-1.237%
2021-04-20	9.7000	9.7000	9.7000	9.7000	0.000%	-1.237%
2021-04-19	9.7000	9.7000	9.7000	9.7000	-0.103%	-1.237%
2021-04-16	9.7100	9.7100	9.7100	9.7100	-0.103%	-1.339%
2021-04-15	9.7200	9.7200	9.7200	9.7200	+0.413%	-1.440%
2021-04-14	9.6800	9.6800	9.6800	9.6800	0.000%	-1.033%
2021-04-13	9.6800	9.6800	9.6800	9.6800	+0.103%	-1.033%
2021-04-12	9.6700	9.6700	9.6700	9.6700	0.000%	-0.931%
2021-04-09	9.6700	9.6700	9.6700	9.6700	-0.103%	-0.931%
2021-04-08	9.6800	9.6800	9.6800	9.6800	+0.103%	-1.033%
2021-04-07	9.6700	9.6700	9.6700	9.6700	+0.104%	-0.931%
2021-04-06	9.6600	9.6600	9.6600	9.6600	+0.207%	-0.828%
2021-04-05	9.6400	9.6400	9.6400	9.6400	0.000%	-0.622%
2021-04-01	9.6400	9.6400	9.6400	9.6400	+0.312%	-0.622%
2021-03-31	9.6100	9.6100	9.6100	9.6100	+0.209%	-0.312%
2021-03-30	9.5900	9.5900	9.5900	9.5900	0.000%	-0.104%
2021-03-29	9.5900	9.5900	9.5900	9.5900	-0.104%	-0.104%
2021-03-26	9.6000	9.6000	9.6000	9.6000	-0.104%	-0.208%
2021-03-25	9.6100	9.6100	9.6100	9.6100	0.000%	-0.312%
2021-03-24	9.6100	9.6100	9.6100	9.6100	+0.104%	-0.312%
2021-03-23	9.6000	9.6000	9.6000	9.6000	+0.104%	-0.208%
2021-03-22	9.5900	9.5900	9.5900	9.5900	+0.209%	-0.104%
2021-03-19	9.5700	9.5700	9.5700	9.5700	0.000%	+0.104%
2021-03-18	9.5700	9.5700	9.5700	9.5700	-0.209%	+0.104%
2021-03-17	9.5900	9.5900	9.5900	9.5900	-0.208%	-0.104%
2021-03-16	9.6100	9.6100	9.6100	9.6100	0.000%	-0.312%
2021-03-15	9.6100	9.6100	9.6100	9.6100	+0.104%	-0.312%
2021-03-12	9.6000	9.6000	9.6000	9.6000	-0.518%	-0.208%
2021-03-11	9.6500	9.6500	9.6500	9.6500	+0.312%	-0.725%
2021-03-10	9.6200	9.6200	9.6200	9.6200	+0.104%	-0.416%
2021-03-09	9.6100	9.6100	9.6100	9.6100	0.000%	-0.312%
2021-03-08	9.6100	9.6100	9.6100	9.6100	-0.104%	-0.312%
2021-03-05	9.6200	9.6200	9.6200	9.6200	-0.311%	-0.416%
2021-03-04	9.6500	9.6500	9.6500	9.6500	-0.310%	-0.725%
2021-03-03	9.6800	9.6800	9.6800	9.6800	-0.206%	-1.033%
2021-03-02	9.7000	9.7000	9.7000	9.7000	+0.103%	-1.237%
2021-03-01	9.6900	9.6900	9.6900	9.6900	+0.103%	-1.135%
2021-02-26	9.6800	9.6800	9.6800	9.6800	+0.103%	-1.033%
2021-02-25	9.6700	9.6700	9.6700	9.6700	-0.412%	-0.931%
2021-02-24	9.7100	9.7100	9.7100	9.7100	0.000%	-1.339%
2021-02-23	9.7100	9.7100	9.7100	9.7100	0.000%	-1.339%
2021-02-22	9.7100	9.7100	9.7100	9.7100	-0.308%	-1.339%
2021-02-19	9.7400	9.7400	9.7400	9.7400	-0.103%	-1.643%
2021-02-18	9.7500	9.7500	9.7500	9.7500	0.000%	-1.744%
2021-02-17	9.7500	9.7500	9.7500	9.7500	0.000%	-1.744%
2021-02-16	9.7500	9.7500	9.7500	9.7500	-0.205%	-1.744%
2021-02-12	9.7700	9.7700	9.7700	9.7700	-0.102%	-1.945%
2021-02-11	9.7800	9.7800	9.7800	9.7800	0.000%	-2.045%
2021-02-10	9.7800	9.7800	9.7800	9.7800	0.000%	-2.045%
2021-02-09	9.7800	9.7800	9.7800	9.7800	+0.102%	-2.045%
2021-02-08	9.7700	9.7700	9.7700	9.7700	+0.102%	-1.945%
2021-02-05	9.7600	9.7600	9.7600	9.7600	+0.103%	-1.844%
2021-02-04	9.7500	9.7500	9.7500	9.7500	+0.103%	-1.744%
2021-02-03	9.7400	9.7400	9.7400	9.7400	+0.103%	-1.643%
2021-02-02	9.7300	9.7300	9.7300	9.7300	0.000%	-1.542%
2021-02-01	9.7300	9.7300	9.7300	9.7300	+0.103%	-1.542%
2021-01-29	9.7200	9.7200	9.7200	9.7200	-0.103%	-1.440%
2021-01-28	9.7300	9.7300	9.7300	9.7300	-0.103%	-1.542%
2021-01-27	9.7400	9.7400	9.7400	9.7400	-0.103%	-1.643%
2021-01-26	9.7500	9.7500	9.7500	9.7500	0.000%	-1.744%
2021-01-25	9.7500	9.7500	9.7500	9.7500	+0.103%	-1.744%
2021-01-22	9.7400	9.7400	9.7400	9.7400	0.000%	-1.643%
2021-01-21	9.7400	9.7400	9.7400	9.7400	-0.103%	-1.643%
2021-01-20	9.7500	9.7500	9.7500	9.7500	+0.103%	-1.744%
2021-01-19	9.7400	9.7400	9.7400	9.7400	0.000%	-1.643%
2021-01-15	9.7400	9.7400	9.7400	9.7400	+0.103%	-1.643%
2021-01-14	9.7300	9.7300	9.7300	9.7300	0.000%	-1.542%
2021-01-13	9.7300	9.7300	9.7300	9.7300	+0.206%	-1.542%
2021-01-12	9.7100	9.7100	9.7100	9.7100	-0.103%	-1.339%
2021-01-11	9.7200	9.7200	9.7200	9.7200	-0.103%	-1.440%
2021-01-08	9.7300	9.7300	9.7300	9.7300	+0.103%	-1.542%
2021-01-07	9.7200	9.7200	9.7200	9.7200	+0.103%	-1.440%
2021-01-06	9.7100	9.7100	9.7100	9.7100	-0.206%	-1.339%
2021-01-05	9.7300	9.7300	9.7300	9.7300	-0.205%	-1.542%
2021-01-04	9.7500	9.7500	9.7500	9.7500	0.000%	-1.744%
2020-12-31	9.7500	9.7500	9.7500	9.7500	+0.103%	-1.744%
2020-12-30	9.7400	9.7400	9.7400	9.7400	0.000%	-1.643%
2020-12-29	9.7400	9.7400	9.7400	9.7400	+0.103%	-1.643%
2020-12-28	9.7300	9.7300	9.7300	9.7300	+0.206%	-1.542%
2020-12-24	9.7100	9.7100	9.7100	9.7100	0.000%	-1.339%
2020-12-23	9.7100	9.7100	9.7100	9.7100	0.000%	-1.339%
2020-12-22	9.7100	9.7100	9.7100	9.7100	+0.103%	-1.339%
2020-12-21	9.7000	9.7000	9.7000	9.7000	-0.206%	-1.237%
2020-12-18	9.7200	9.7200	9.7200	9.7200	0.000%	-1.440%
2020-12-17	9.7200	9.7200	9.7200	9.7200	+0.103%	-1.440%
2020-12-16	9.7100	9.7100	9.7100	9.7100	+0.103%	-1.339%
2020-12-15	9.7000	9.7000	9.7000	9.7000	0.000%	-1.237%
2020-12-14	9.7000	9.7000	9.7000	9.7000	+0.103%	-1.237%
2020-12-11	9.6900	9.6900	9.6900	9.6900	0.000%	-1.135%
2020-12-10	9.6900	9.6900	9.6900	9.6900	+0.103%	-1.135%
2020-12-09	9.6800	9.6800	9.6800	9.6800	-0.103%	-1.033%
2020-12-08	9.6900	9.6900	9.6900	9.6900	0.000%	-1.135%
2020-12-07	9.6900	9.6900	9.6900	9.6900	+0.207%	-1.135%
2020-12-04	9.6700	9.6700	9.6700	9.6700	+0.104%	-0.931%
2020-12-03	9.6600	9.6600	9.6600	9.6600	+0.207%	-0.828%
2020-12-02	9.6400	9.6400	9.6400	9.6400	+0.208%	-0.622%
2020-12-01	9.6200	9.6200	9.6200	9.6200	0.000%	-0.416%
2020-11-30	9.6200	9.6200	9.6200	9.6200	+0.104%	-0.416%
2020-11-27	9.6100	9.6100	9.6100	9.6100	+0.209%	-0.312%
2020-11-26	9.5900	9.5900	9.5900	9.5900	0.000%	-0.104%
2020-11-25	9.5900	9.5900	9.5900	9.5900	0.000%	-0.104%
2020-11-24	9.5900	9.5900	9.5900	9.5900	+0.209%	-0.104%
2020-11-23	9.5700	9.5700	9.5700	9.5700	+0.105%	+0.104%
2020-11-20	9.5600	9.5600	9.5600	9.5600	+0.105%	+0.209%
2020-11-19	9.5500	9.5500	9.5500	9.5500	+0.210%	+0.314%
2020-11-18	9.5300	9.5300	9.5300	9.5300	+0.105%	+0.525%
2020-11-17	9.5200	9.5200	9.5200	9.5200	+0.211%	+0.630%
2020-11-16	9.5000	9.5000	9.5000	9.5000	+0.211%	+0.842%
2020-11-13	9.4800	9.4800	9.4800	9.4800	0.000%	+1.055%
2020-11-12	9.4800	9.4800	9.4800	9.4800	-0.105%	+1.055%
2020-11-11	9.4900	9.4900	9.4900	9.4900	+0.105%	+0.948%
2020-11-10	9.4800	9.4800	9.4800	9.4800	-0.105%	+1.055%
2020-11-09	9.4900	9.4900	9.4900	9.4900	+0.636%	+0.948%
2020-11-06	9.4300	9.4300	9.4300	9.4300	-0.106%	+1.591%
2020-11-05	9.4400	9.4400	9.4400	9.4400	+0.319%	+1.483%
2020-11-04	9.4100	9.4100	9.4100	9.4100	+0.857%	+1.807%
2020-11-03	9.3300	9.3300	9.3300	9.3300	+0.215%	+2.680%
2020-11-02	9.3100	9.3100	9.3100	9.3100	+0.108%	+2.900%
2020-10-30	9.3000	9.3000	9.3000	9.3000	-0.107%	+3.011%
2020-10-29	9.3100	9.3100	9.3100	9.3100	-0.321%	+2.900%
2020-10-28	9.3400	9.3400	9.3400	9.3400	-0.426%	+2.570%
2020-10-27	9.3800	9.3800	9.3800	9.3800	0.000%	+2.132%
2020-10-26	9.3800	9.3800	9.3800	9.3800	-0.106%	+2.132%
2020-10-23	9.3900	9.3900	9.3900	9.3900	0.000%	+2.023%
2020-10-22	9.3900	9.3900	9.3900	9.3900	-0.213%	+2.023%
2020-10-21	9.4100	9.4100	9.4100	9.4100	0.000%	+1.807%
2020-10-20	9.4100	9.4100	9.4100	9.4100	-0.106%	+1.807%
2020-10-19	9.4200	9.4200	9.4200	9.4200	-0.106%	+1.699%
2020-10-16	9.4300	9.4300	9.4300	9.4300	+0.106%	+1.591%
2020-10-15	9.4200	9.4200	9.4200	9.4200	-0.317%	+1.699%
2020-10-14	9.4500	9.4500	9.4500	9.4500	-0.106%	+1.376%
2020-10-13	9.4600	9.4600	9.4600	9.4600	+0.212%	+1.268%
2020-10-12	9.4400	9.4400	9.4400	9.4400	+0.106%	+1.483%
2020-10-09	9.4300	9.4300	9.4300	9.4300	+0.106%	+1.591%
2020-10-08	9.4200	9.4200	9.4200	9.4200	+0.213%	+1.699%
2020-10-07	9.4000	9.4000	9.4000	9.4000	+0.106%	+1.915%
2020-10-06	9.3900	9.3900	9.3900	9.3900	+0.321%	+2.023%
2020-10-05	9.3600	9.3600	9.3600	9.3600	-0.107%	+2.350%
2020-10-02	9.3700	9.3700	9.3700	9.3700	0.000%	+2.241%
2020-10-01	9.3700	9.3700	9.3700	9.3700	+0.107%	+2.241%
2020-09-30	9.3600	9.3600	9.3600	9.3600	+0.214%	+2.350%
2020-09-29	9.3400	9.3400	9.3400	9.3400	0.000%	+2.570%
2020-09-28	9.3400	9.3400	9.3400	9.3400	+0.107%	+2.570%
2020-09-25	9.3300	9.3300	9.3300	9.3300	-0.214%	+2.680%
2020-09-24	9.3500	9.3500	9.3500	9.3500	-0.320%	+2.460%
2020-09-23	9.3800	9.3800	9.3800	9.3800	-0.213%	+2.132%
2020-09-22	9.4000	9.4000	9.4000	9.4000	-0.106%	+1.915%
2020-09-21	9.4100	9.4100	9.4100	9.4100	-0.423%	+1.807%
2020-09-18	9.4500	9.4500	9.4500	9.4500	0.000%	+1.376%
2020-09-17	9.4500	9.4500	9.4500	9.4500	-0.106%	+1.376%
2020-09-16	9.4600	9.4600	9.4600	9.4600	+0.106%	+1.268%
2020-09-15	9.4500	9.4500	9.4500	9.4500	-0.106%	+1.376%
2020-09-14	9.4600	9.4600	9.4600	9.4600	+0.106%	+1.268%
2020-09-11	9.4500	9.4500	9.4500	9.4500	0.000%	+1.376%
2020-09-10	9.4500	9.4500	9.4500	9.4500	+0.106%	+1.376%
2020-09-09	9.4400	9.4400	9.4400	9.4400	-0.106%	+1.483%
2020-09-08	9.4500	9.4500	9.4500	9.4500	-0.106%	+1.376%
2020-09-04	9.4600	9.4600	9.4600	9.4600	-0.421%	+1.268%
2020-09-03	9.5000	9.5000	9.5000	9.5000	+0.105%	+0.842%
2020-09-02	9.4900	9.4900	9.4900	9.4900	+0.423%	+0.948%
2020-09-01	9.4500	9.4500	9.4500	9.4500	+0.106%	+1.376%
2020-08-31	9.4400	9.4400	9.4400	9.4400	+0.212%	+1.483%
2020-08-28	9.4200	9.4200	9.4200	9.4200	+0.213%	+1.699%
2020-08-27	9.4000	9.4000	9.4000	9.4000	-0.106%	+1.915%
2020-08-26	9.4100	9.4100	9.4100	9.4100	0.000%	+1.807%
2020-08-25	9.4100	9.4100	9.4100	9.4100	0.000%	+1.807%
2020-08-24	9.4100	9.4100	9.4100	9.4100	+0.106%	+1.807%
2020-08-21	9.4000	9.4000	9.4000	9.4000	+0.106%	+1.915%
2020-08-20	9.3900	9.3900	9.3900	9.3900	+0.107%	+2.023%
2020-08-19	9.3800	9.3800	9.3800	9.3800	0.000%	+2.132%
2020-08-18	9.3800	9.3800	9.3800	9.3800	-0.106%	+2.132%
2020-08-17	9.3900	9.3900	9.3900	9.3900	0.000%	+2.023%
2020-08-14	9.3900	9.3900	9.3900	9.3900	-0.106%	+2.023%
2020-08-13	9.4000	9.4000	9.4000	9.4000	-0.212%	+1.915%
2020-08-12	9.4200	9.4200	9.4200	9.4200	-0.106%	+1.699%
2020-08-11	9.4300	9.4300	9.4300	9.4300	0.000%	+1.591%
2020-08-10	9.4300	9.4300	9.4300	9.4300	0.000%	+1.591%
2020-08-07	9.4300	9.4300	9.4300	9.4300	0.000%	+1.591%
2020-08-06	9.4300	9.4300	9.4300	9.4300	+0.106%	+1.591%
2020-08-05	9.4200	9.4200	9.4200	9.4200	+0.319%	+1.699%
2020-08-04	9.3900	9.3900	9.3900	9.3900	+0.107%	+2.023%
2020-08-03	9.3800	9.3800	9.3800	9.3800	+0.107%	+2.132%
2020-07-31	9.3700	9.3700	9.3700	9.3700	+0.107%	+2.241%
2020-07-30	9.3600	9.3600	9.3600	9.3600	+0.214%	+2.350%
2020-07-29	9.3400	9.3400	9.3400	9.3400	+0.107%	+2.570%
2020-07-28	9.3300	9.3300	9.3300	9.3300	0.000%	+2.680%
2020-07-27	9.3300	9.3300	9.3300	9.3300	0.000%	+2.680%
2020-07-24	9.3300	9.3300	9.3300	9.3300	0.000%	+2.680%
2020-07-23	9.3300	9.3300	9.3300	9.3300	+0.107%	+2.680%
2020-07-22	9.3200	9.3200	9.3200	9.3200	+0.323%	+2.790%
2020-07-21	9.2900	9.2900	9.2900	9.2900	+0.432%	+3.122%
2020-07-20	9.2500	9.2500	9.2500	9.2500	+0.325%	+3.568%
2020-07-17	9.2200	9.2200	9.2200	9.2200	0.000%	+3.905%
2020-07-16	9.2200	9.2200	9.2200	9.2200	+0.217%	+3.905%
2020-07-15	9.2000	9.2000	9.2000	9.2000	+0.327%	+4.130%
2020-07-14	9.1700	9.1700	9.1700	9.1700	-0.109%	+4.471%
2020-07-13	9.1800	9.1800	9.1800	9.1800	+0.218%	+4.357%
2020-07-10	9.1600	9.1600	9.1600	9.1600	-0.218%	+4.585%
2020-07-09	9.1800	9.1800	9.1800	9.1800	+0.109%	+4.357%
2020-07-08	9.1700	9.1700	9.1700	9.1700	0.000%	+4.471%
2020-07-07	9.1700	9.1700	9.1700	9.1700	0.000%	+4.471%
2020-07-06	9.1700	9.1700	9.1700	9.1700	+0.109%	+4.471%
2020-07-02	9.1600	9.1600	9.1600	9.1600	+0.439%	+4.585%
2020-07-01	9.1200	9.1200	9.1200	9.1200	+0.110%	+5.044%
2020-06-30	9.1100	9.1100	9.1100	9.1100	0.000%	+5.159%
2020-06-29	9.1100	9.1100	9.1100	9.1100	-0.219%	+5.159%
2020-06-26	9.1300	9.1300	9.1300	9.1300	0.000%	+4.929%
2020-06-25	9.1300	9.1300	9.1300	9.1300	-0.219%	+4.929%
2020-06-24	9.1500	9.1500	9.1500	9.1500	-0.543%	+4.699%
2020-06-23	9.2000	9.2000	9.2000	9.2000	+0.218%	+4.130%
2020-06-22	9.1800	9.1800	9.1800	9.1800	0.000%	+4.357%

.dark-mode .fqx1KS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqx1KS{ color: #333333; background-color: white; border: 2px solid #333333; }BMTAXBMO STRATEGIC INCOME FUND - Amf NASDAQ

BMTAX
BMO STRATEGIC INCOME FUND - A
mf NASDAQ