Dark

BMSYX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

13.20USD+1.617%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2000	13.2000	13.2000	13.2000	+1.617%	0.000%
2022-03-25	12.9900	12.9900	12.9900	12.9900	+0.698%	+1.617%
2022-03-24	12.9000	12.9000	12.9000	12.9000	+1.097%	+2.326%
2022-03-23	12.7600	12.7600	12.7600	12.7600	-1.162%	+3.448%
2022-03-22	12.9100	12.9100	12.9100	12.9100	+0.781%	+2.246%
2022-03-21	12.8100	12.8100	12.8100	12.8100	-0.156%	+3.044%
2022-03-18	12.8300	12.8300	12.8300	12.8300	+1.183%	+2.884%
2022-03-17	12.6800	12.6800	12.6800	12.6800	+0.955%	+4.101%
2022-03-16	12.5600	12.5600	12.5600	12.5600	+2.363%	+5.096%
2022-03-15	12.2700	12.2700	12.2700	12.2700	+1.154%	+7.579%
2022-03-14	12.1300	12.1300	12.1300	12.1300	-0.655%	+8.821%
2022-03-11	12.2100	12.2100	12.2100	12.2100	-0.973%	+8.108%
2022-03-10	12.3300	12.3300	12.3300	12.3300	0.000%	+7.056%
2022-03-09	12.3300	12.3300	12.3300	12.3300	+2.494%	+7.056%
2022-03-08	12.0300	12.0300	12.0300	12.0300	-0.249%	+9.726%
2022-03-07	12.0600	12.0600	12.0600	12.0600	-3.443%	+9.453%
2022-03-04	12.4900	12.4900	12.4900	12.4900	-1.030%	+5.685%
2022-03-03	12.6200	12.6200	12.6200	12.6200	-0.395%	+4.596%
2022-03-02	12.6700	12.6700	12.6700	12.6700	+2.342%	+4.183%
2022-03-01	12.3800	12.3800	12.3800	12.3800	-2.212%	+6.624%
2022-02-28	12.6600	12.6600	12.6600	12.6600	-0.628%	+4.265%
2022-02-25	12.7400	12.7400	12.7400	12.7400	+2.742%	+3.611%
2022-02-24	12.4000	12.4000	12.4000	12.4000	+1.059%	+6.452%
2022-02-23	12.2700	12.2700	12.2700	12.2700	-1.446%	+7.579%
2022-02-22	12.4500	12.4500	12.4500	12.4500	-1.190%	+6.024%
2022-02-18	12.6000	12.6000	12.6000	12.6000	-0.395%	+4.762%
2022-02-17	12.6500	12.6500	12.6500	12.6500	-2.090%	+4.348%
2022-02-16	12.9200	12.9200	12.9200	12.9200	+0.233%	+2.167%
2022-02-15	12.8900	12.8900	12.8900	12.8900	+1.897%	+2.405%
2022-02-14	12.6500	12.6500	12.6500	12.6500	-0.940%	+4.348%
2022-02-11	12.7700	12.7700	12.7700	12.7700	-1.390%	+3.367%
2022-02-10	12.9500	12.9500	12.9500	12.9500	-1.521%	+1.931%
2022-02-09	13.1500	13.1500	13.1500	13.1500	+1.701%	+0.380%
2022-02-08	12.9300	12.9300	12.9300	12.9300	+1.016%	+2.088%
2022-02-07	12.8000	12.8000	12.8000	12.8000	0.000%	+3.125%
2022-02-04	12.8000	12.8000	12.8000	12.8000	0.000%	+3.125%
2022-02-03	12.8000	12.8000	12.8000	12.8000	-1.538%	+3.125%
2022-02-02	13.0000	13.0000	13.0000	13.0000	+0.853%	+1.538%
2022-02-01	12.8900	12.8900	12.8900	12.8900	+0.861%	+2.405%
2022-01-31	12.7800	12.7800	12.7800	12.7800	+1.914%	+3.286%
2022-01-28	12.5400	12.5400	12.5400	12.5400	+2.034%	+5.263%
2022-01-27	12.2900	12.2900	12.2900	12.2900	-0.727%	+7.404%
2022-01-26	12.3800	12.3800	12.3800	12.3800	-0.562%	+6.624%
2022-01-25	12.4500	12.4500	12.4500	12.4500	-1.347%	+6.024%
2022-01-24	12.6200	12.6200	12.6200	12.6200	+1.122%	+4.596%
2022-01-21	12.4800	12.4800	12.4800	12.4800	-1.655%	+5.769%
2022-01-20	12.6900	12.6900	12.6900	12.6900	-1.475%	+4.019%
2022-01-19	12.8800	12.8800	12.8800	12.8800	-1.075%	+2.484%
2022-01-18	13.0200	13.0200	13.0200	13.0200	-1.958%	+1.382%
2022-01-14	13.2800	13.2800	13.2800	13.2800	-0.150%	-0.602%
2022-01-13	13.3000	13.3000	13.3000	13.3000	-0.820%	-0.752%
2022-01-12	13.4100	13.4100	13.4100	13.4100	+0.149%	-1.566%
2022-01-11	13.3900	13.3900	13.3900	13.3900	+0.904%	-1.419%
2022-01-10	13.2700	13.2700	13.2700	13.2700	-0.150%	-0.528%
2022-01-07	13.2900	13.2900	13.2900	13.2900	-0.821%	-0.677%
2022-01-06	13.4000	13.4000	13.4000	13.4000	+0.752%	-1.493%
2022-01-05	13.3000	13.3000	13.3000	13.3000	-2.062%	-0.752%
2022-01-04	13.5800	13.5800	13.5800	13.5800	+0.444%	-2.798%
2022-01-03	13.5200	13.5200	13.5200	13.5200	-0.734%	-2.367%
2021-12-31	13.6200	13.6200	13.6200	13.6200	+0.147%	-3.084%
2021-12-30	13.6000	13.6000	13.6000	13.6000	-0.073%	-2.941%
2021-12-29	13.6100	13.6100	13.6100	13.6100	+0.369%	-3.012%
2021-12-28	13.5600	13.5600	13.5600	13.5600	0.000%	-2.655%
2021-12-27	13.5600	13.5600	13.5600	13.5600	+1.345%	-2.655%
2021-12-23	13.3800	13.3800	13.3800	13.3800	+0.602%	-1.345%
2021-12-22	13.3000	13.3000	13.3000	13.3000	+0.758%	-0.752%
2021-12-21	13.2000	13.2000	13.2000	13.2000	+2.167%	0.000%
2021-12-20	12.9200	12.9200	12.9200	12.9200	-1.449%	+2.167%
2021-12-17	13.1100	13.1100	13.1100	13.1100	-0.607%	+0.686%
2021-12-16	13.1900	13.1900	13.1900	13.1900	-0.378%	+0.076%
2021-12-15	13.2400	13.2400	13.2400	13.2400	+1.378%	-0.302%
2021-12-14	13.0600	13.0600	13.0600	13.0600	-19.926%	+1.072%
2021-12-13	16.3100	16.3100	16.3100	16.3100	-0.791%	-19.068%
2021-12-10	16.4400	16.4400	16.4400	16.4400	+0.366%	-19.708%
2021-12-09	16.3800	16.3800	16.3800	16.3800	-1.206%	-19.414%
2021-12-08	16.5800	16.5800	16.5800	16.5800	+0.668%	-20.386%
2021-12-07	16.4700	16.4700	16.4700	16.4700	+2.045%	-19.854%
2021-12-06	16.1400	16.1400	16.1400	16.1400	+1.191%	-18.216%
2021-12-03	15.9500	15.9500	15.9500	15.9500	-1.543%	-17.241%
2021-12-02	16.2000	16.2000	16.2000	16.2000	+2.727%	-18.519%
2021-12-01	15.7700	15.7700	15.7700	15.7700	-1.561%	-16.297%
2021-11-30	16.0200	16.0200	16.0200	16.0200	-2.614%	-17.603%
2021-11-29	16.4500	16.4500	16.4500	16.4500	+0.612%	-19.757%
2021-11-26	16.3500	16.3500	16.3500	16.3500	-2.271%	-19.266%
2021-11-24	16.7300	16.7300	16.7300	16.7300	+0.300%	-21.100%
2021-11-23	16.6800	16.6800	16.6800	16.6800	+0.240%	-20.863%
2021-11-22	16.6400	16.6400	16.6400	16.6400	-0.240%	-20.673%
2021-11-19	16.6800	16.6800	16.6800	16.6800	-0.832%	-20.863%
2021-11-18	16.8200	16.8200	16.8200	16.8200	-0.414%	-21.522%
2021-11-17	16.8900	16.8900	16.8900	16.8900	-0.413%	-21.847%
2021-11-16	16.9600	16.9600	16.9600	16.9600	+0.355%	-22.170%
2021-11-15	16.9000	16.9000	16.9000	16.9000	-0.118%	-21.893%
2021-11-12	16.9200	16.9200	16.9200	16.9200	+0.654%	-21.986%
2021-11-11	16.8100	16.8100	16.8100	16.8100	+0.418%	-21.475%
2021-11-10	16.7400	16.7400	16.7400	16.7400	-1.005%	-21.147%
2021-11-09	16.9100	16.9100	16.9100	16.9100	+0.237%	-21.940%
2021-11-08	16.8700	16.8700	16.8700	16.8700	+0.119%	-21.755%
2021-11-05	16.8500	16.8500	16.8500	16.8500	-0.119%	-21.662%
2021-11-04	16.8700	16.8700	16.8700	16.8700	+0.297%	-21.755%
2021-11-03	16.8200	16.8200	16.8200	16.8200	+0.658%	-21.522%
2021-11-02	16.7100	16.7100	16.7100	16.7100	+0.300%	-21.005%
2021-11-01	16.6600	16.6600	16.6600	16.6600	+1.092%	-20.768%
2021-10-29	16.4800	16.4800	16.4800	16.4800	0.000%	-19.903%
2021-10-28	16.4800	16.4800	16.4800	16.4800	+1.229%	-19.903%
2021-10-27	16.2800	16.2800	16.2800	16.2800	-1.512%	-18.919%
2021-10-26	16.5300	16.5300	16.5300	16.5300	-0.482%	-20.145%
2021-10-25	16.6100	16.6100	16.6100	16.6100	+0.302%	-20.530%
2021-10-22	16.5600	16.5600	16.5600	16.5600	+0.121%	-20.290%
2021-10-21	16.5400	16.5400	16.5400	16.5400	+0.364%	-20.193%
2021-10-20	16.4800	16.4800	16.4800	16.4800	+0.733%	-19.903%
2021-10-19	16.3600	16.3600	16.3600	16.3600	+0.184%	-19.315%
2021-10-18	16.3300	16.3300	16.3300	16.3300	+0.554%	-19.167%
2021-10-15	16.2400	16.2400	16.2400	16.2400	+0.371%	-18.719%
2021-10-14	16.1800	16.1800	16.1800	16.1800	+1.697%	-18.418%
2021-10-13	15.9100	15.9100	15.9100	15.9100	+0.379%	-17.033%
2021-10-12	15.8500	15.8500	15.8500	15.8500	+0.063%	-16.719%
2021-10-11	15.8400	15.8400	15.8400	15.8400	-0.565%	-16.667%
2021-10-08	15.9300	15.9300	15.9300	15.9300	-0.313%	-17.137%
2021-10-07	15.9800	15.9800	15.9800	15.9800	+1.203%	-17.397%
2021-10-06	15.7900	15.7900	15.7900	15.7900	-0.190%	-16.403%
2021-10-05	15.8200	15.8200	15.8200	15.8200	+0.764%	-16.561%
2021-10-04	15.7000	15.7000	15.7000	15.7000	-0.696%	-15.924%
2021-10-01	15.8100	15.8100	15.8100	15.8100	+1.216%	-16.509%
2021-09-30	15.6200	15.6200	15.6200	15.6200	-1.451%	-15.493%
2021-09-29	15.8500	15.8500	15.8500	15.8500	+0.253%	-16.719%
2021-09-28	15.8100	15.8100	15.8100	15.8100	-1.434%	-16.509%
2021-09-27	16.0400	16.0400	16.0400	16.0400	+0.062%	-17.706%
2021-09-24	16.0300	16.0300	16.0300	16.0300	+0.125%	-17.654%
2021-09-23	16.0100	16.0100	16.0100	16.0100	+1.458%	-17.552%
2021-09-22	15.7800	15.7800	15.7800	15.7800	+1.154%	-16.350%
2021-09-21	15.6000	15.6000	15.6000	15.6000	-0.256%	-15.385%
2021-09-20	15.6400	15.6400	15.6400	15.6400	-1.573%	-15.601%
2021-09-17	15.8900	15.8900	15.8900	15.8900	-0.873%	-16.929%
2021-09-16	16.0300	16.0300	16.0300	16.0300	-0.249%	-17.654%
2021-09-15	16.0700	16.0700	16.0700	16.0700	+1.006%	-17.859%
2021-09-14	15.9100	15.9100	15.9100	15.9100	-0.872%	-17.033%
2021-09-13	16.0500	16.0500	16.0500	16.0500	+0.375%	-17.757%
2021-09-10	15.9900	15.9900	15.9900	15.9900	-0.745%	-17.448%
2021-09-09	16.1100	16.1100	16.1100	16.1100	-0.371%	-18.063%
2021-09-08	16.1700	16.1700	16.1700	16.1700	-0.370%	-18.367%
2021-09-07	16.2300	16.2300	16.2300	16.2300	-1.097%	-18.669%
2021-09-03	16.4100	16.4100	16.4100	16.4100	-0.122%	-19.561%
2021-09-02	16.4300	16.4300	16.4300	16.4300	+0.798%	-19.659%
2021-09-01	16.3000	16.3000	16.3000	16.3000	+0.061%	-19.018%
2021-08-31	16.2900	16.2900	16.2900	16.2900	-0.123%	-18.969%
2021-08-30	16.3100	16.3100	16.3100	16.3100	-0.184%	-19.068%
2021-08-27	16.3400	16.3400	16.3400	16.3400	+1.302%	-19.217%
2021-08-26	16.1300	16.1300	16.1300	16.1300	-0.800%	-18.165%
2021-08-25	16.2600	16.2600	16.2600	16.2600	+0.806%	-18.819%
2021-08-24	16.1300	16.1300	16.1300	16.1300	+0.876%	-18.165%
2021-08-23	15.9900	15.9900	15.9900	15.9900	+0.820%	-17.448%
2021-08-20	15.8600	15.8600	15.8600	15.8600	+0.826%	-16.772%
2021-08-19	15.7300	15.7300	15.7300	15.7300	-0.506%	-16.084%
2021-08-18	15.8100	15.8100	15.8100	15.8100	-0.878%	-16.509%
2021-08-17	15.9500	15.9500	15.9500	15.9500	-0.808%	-17.241%
2021-08-16	16.0800	16.0800	16.0800	16.0800	-0.310%	-17.910%
2021-08-13	16.1300	16.1300	16.1300	16.1300	-0.186%	-18.165%
2021-08-12	16.1600	16.1600	16.1600	16.1600	+0.124%	-18.317%
2021-08-11	16.1400	16.1400	16.1400	16.1400	+0.561%	-18.216%
2021-08-10	16.0500	16.0500	16.0500	16.0500	+0.375%	-17.757%
2021-08-09	15.9900	15.9900	15.9900	15.9900	-0.250%	-17.448%
2021-08-06	16.0300	16.0300	16.0300	16.0300	+0.439%	-17.654%
2021-08-05	15.9600	15.9600	15.9600	15.9600	+0.758%	-17.293%
2021-08-04	15.8400	15.8400	15.8400	15.8400	-0.565%	-16.667%
2021-08-03	15.9300	15.9300	15.9300	15.9300	+0.632%	-17.137%
2021-08-02	15.8300	15.8300	15.8300	15.8300	-0.315%	-16.614%
2021-07-30	15.8800	15.8800	15.8800	15.8800	-0.126%	-16.877%
2021-07-29	15.9000	15.9000	15.9000	15.9000	+1.145%	-16.981%
2021-07-28	15.7200	15.7200	15.7200	15.7200	+0.383%	-16.031%
2021-07-27	15.6600	15.6600	15.6600	15.6600	-0.445%	-15.709%
2021-07-26	15.7300	15.7300	15.7300	15.7300	+0.255%	-16.084%
2021-07-23	15.6900	15.6900	15.6900	15.6900	+0.965%	-15.870%
2021-07-22	15.5400	15.5400	15.5400	15.5400	-0.385%	-15.058%
2021-07-21	15.6000	15.6000	15.6000	15.6000	+0.971%	-15.385%
2021-07-20	15.4500	15.4500	15.4500	15.4500	+2.386%	-14.563%
2021-07-19	15.0900	15.0900	15.0900	15.0900	-1.758%	-12.525%
2021-07-16	15.3600	15.3600	15.3600	15.3600	-0.775%	-14.063%
2021-07-15	15.4800	15.4800	15.4800	15.4800	-0.322%	-14.729%
2021-07-14	15.5300	15.5300	15.5300	15.5300	-0.321%	-15.003%
2021-07-13	15.5800	15.5800	15.5800	15.5800	-1.142%	-15.276%
2021-07-12	15.7600	15.7600	15.7600	15.7600	+0.896%	-16.244%
2021-07-06	15.6200	15.6200	15.6200	15.6200	-0.699%	-15.493%
2021-07-02	15.7300	15.7300	15.7300	15.7300	+0.064%	-16.084%
2021-07-01	15.7200	15.7200	15.7200	15.7200	+0.705%	-16.031%
2021-06-30	15.6100	15.6100	15.6100	15.6100	0.000%	-15.439%
2021-06-29	15.6100	15.6100	15.6100	15.6100	+0.064%	-15.439%
2021-06-28	15.6000	15.6000	15.6000	15.6000	-0.256%	-15.385%
2021-06-25	15.6400	15.6400	15.6400	15.6400	+0.773%	-15.601%
2021-06-24	15.5200	15.5200	15.5200	15.5200	+0.779%	-14.948%
2021-06-23	15.4000	15.4000	15.4000	15.4000	-0.259%	-14.286%
2021-06-22	15.4400	15.4400	15.4400	15.4400	+0.390%	-14.508%
2021-06-21	15.3800	15.3800	15.3800	15.3800	+1.787%	-14.174%
2021-06-18	15.1100	15.1100	15.1100	15.1100	-1.242%	-12.641%
2021-06-17	15.3000	15.3000	15.3000	15.3000	-1.035%	-13.725%
2021-06-16	15.4600	15.4600	15.4600	15.4600	-0.579%	-14.618%
2021-06-15	15.5500	15.5500	15.5500	15.5500	-0.064%	-15.113%
2021-06-14	15.5600	15.5600	15.5600	15.5600	-0.384%	-15.167%
2021-06-11	15.6200	15.6200	15.6200	15.6200	+0.580%	-15.493%
2021-06-10	15.5300	15.5300	15.5300	15.5300	+0.323%	-15.003%
2021-06-09	15.4800	15.4800	15.4800	15.4800	-0.514%	-14.729%
2021-06-08	15.5600	15.5600	15.5600	15.5600	+0.452%	-15.167%
2021-06-07	15.4900	15.4900	15.4900	15.4900	-0.065%	-14.784%
2021-06-04	15.5000	15.5000	15.5000	15.5000	+0.780%	-14.839%
2021-06-03	15.3800	15.3800	15.3800	15.3800	-0.259%	-14.174%
2021-06-02	15.4200	15.4200	15.4200	15.4200	-0.452%	-14.397%
2021-06-01	15.4900	15.4900	15.4900	15.4900	+0.584%	-14.784%
2021-05-28	15.4000	15.4000	15.4000	15.4000	+0.065%	-14.286%
2021-05-27	15.3900	15.3900	15.3900	15.3900	+0.523%	-14.230%
2021-05-26	15.3100	15.3100	15.3100	15.3100	0.000%	-13.782%
2021-05-24	15.3100	15.3100	15.3100	15.3100	+0.724%	-13.782%
2021-05-21	15.2000	15.2000	15.2000	15.2000	+0.132%	-13.158%
2021-05-20	15.1800	15.1800	15.1800	15.1800	+0.663%	-13.043%
2021-05-19	15.0800	15.0800	15.0800	15.0800	-0.462%	-12.467%
2021-05-18	15.1500	15.1500	15.1500	15.1500	-0.980%	-12.871%
2021-05-17	15.3000	15.3000	15.3000	15.3000	-0.131%	-13.725%
2021-05-14	15.3200	15.3200	15.3200	15.3200	+1.457%	-13.838%
2021-05-13	15.1000	15.1000	15.1000	15.1000	+1.478%	-12.583%
2021-05-12	14.8800	14.8800	14.8800	14.8800	-2.809%	-11.290%
2021-05-11	15.3100	15.3100	15.3100	15.3100	-0.778%	-13.782%
2021-05-10	15.4300	15.4300	15.4300	15.4300	-1.026%	-14.452%
2021-05-07	15.5900	15.5900	15.5900	15.5900	+1.234%	-15.330%
2021-05-06	15.4000	15.4000	15.4000	15.4000	+0.260%	-14.286%
2021-05-05	15.3600	15.3600	15.3600	15.3600	+0.130%	-14.063%
2021-05-04	15.3400	15.3400	15.3400	15.3400	-0.325%	-13.950%
2021-05-03	15.3900	15.3900	15.3900	15.3900	+0.391%	-14.230%
2021-04-30	15.3300	15.3300	15.3300	15.3300	-0.969%	-13.894%
2021-04-29	15.4800	15.4800	15.4800	15.4800	+0.194%	-14.729%
2021-04-28	15.4500	15.4500	15.4500	15.4500	+0.195%	-14.563%
2021-04-27	15.4200	15.4200	15.4200	15.4200	0.000%	-14.397%
2021-04-26	15.4200	15.4200	15.4200	15.4200	+0.260%	-14.397%
2021-04-23	15.3800	15.3800	15.3800	15.3800	+1.318%	-14.174%
2021-04-22	15.1800	15.1800	15.1800	15.1800	-0.066%	-13.043%
2021-04-21	15.1900	15.1900	15.1900	15.1900	+1.132%	-13.101%
2021-04-20	15.0200	15.0200	15.0200	15.0200	-0.923%	-12.117%
2021-04-19	15.1600	15.1600	15.1600	15.1600	-0.590%	-12.929%
2021-04-16	15.2500	15.2500	15.2500	15.2500	+0.329%	-13.443%
2021-04-15	15.2000	15.2000	15.2000	15.2000	+1.064%	-13.158%
2021-04-14	15.0400	15.0400	15.0400	15.0400	0.000%	-12.234%
2021-04-13	15.0400	15.0400	15.0400	15.0400	+0.133%	-12.234%
2021-04-12	15.0200	15.0200	15.0200	15.0200	+0.535%	-12.117%
2021-04-09	14.9400	14.9400	14.9400	14.9400	+0.538%	-11.647%
2021-04-08	14.8600	14.8600	14.8600	14.8600	+0.473%	-11.171%
2021-04-07	14.7900	14.7900	14.7900	14.7900	-0.404%	-10.751%
2021-04-06	14.8500	14.8500	14.8500	14.8500	+0.202%	-11.111%
2021-04-05	14.8200	14.8200	14.8200	14.8200	+0.748%	-10.931%
2021-04-01	14.7100	14.7100	14.7100	14.7100	+1.378%	-10.265%
2021-03-31	14.5100	14.5100	14.5100	14.5100	+0.346%	-9.028%
2021-03-30	14.4600	14.4600	14.4600	14.4600	+0.556%	-8.714%
2021-03-29	14.3800	14.3800	14.3800	14.3800	-1.032%	-8.206%
2021-03-26	14.5300	14.5300	14.5300	14.5300	+2.108%	-9.153%
2021-03-25	14.2300	14.2300	14.2300	14.2300	+1.353%	-7.238%
2021-03-24	14.0400	14.0400	14.0400	14.0400	-0.637%	-5.983%
2021-03-23	14.1300	14.1300	14.1300	14.1300	-1.807%	-6.582%
2021-03-22	14.3900	14.3900	14.3900	14.3900	+0.209%	-8.270%
2021-03-19	14.3600	14.3600	14.3600	14.3600	+0.139%	-8.078%
2021-03-18	14.3400	14.3400	14.3400	14.3400	-1.443%	-7.950%
2021-03-17	14.5500	14.5500	14.5500	14.5500	+0.414%	-9.278%
2021-03-16	14.4900	14.4900	14.4900	14.4900	-1.092%	-8.903%
2021-03-15	14.6500	14.6500	14.6500	14.6500	+1.454%	-9.898%
2021-03-12	14.4400	14.4400	14.4400	14.4400	+0.347%	-8.587%
2021-03-11	14.3900	14.3900	14.3900	14.3900	+1.624%	-8.270%
2021-03-10	14.1600	14.1600	14.1600	14.1600	+0.927%	-6.780%
2021-03-09	14.0300	14.0300	14.0300	14.0300	+1.008%	-5.916%
2021-03-08	13.8900	13.8900	13.8900	13.8900	+0.072%	-4.968%
2021-03-05	13.8800	13.8800	13.8800	13.8800	+2.059%	-4.899%
2021-03-04	13.6000	13.6000	13.6000	13.6000	-1.734%	-2.941%
2021-03-03	13.8400	13.8400	13.8400	13.8400	-1.565%	-4.624%
2021-03-02	14.0600	14.0600	14.0600	14.0600	-1.056%	-6.117%
2021-03-01	14.2100	14.2100	14.2100	14.2100	+2.673%	-7.108%
2021-02-26	13.8400	13.8400	13.8400	13.8400	-0.288%	-4.624%
2021-02-25	13.8800	13.8800	13.8800	13.8800	-2.528%	-4.899%
2021-02-24	14.2400	14.2400	14.2400	14.2400	+1.642%	-7.303%
2021-02-23	14.0100	14.0100	14.0100	14.0100	+0.071%	-5.782%
2021-02-22	14.0000	14.0000	14.0000	14.0000	-0.850%	-5.714%
2021-02-19	14.1200	14.1200	14.1200	14.1200	+0.929%	-6.516%
2021-02-18	13.9900	13.9900	13.9900	13.9900	-0.639%	-5.647%
2021-02-17	14.0800	14.0800	14.0800	14.0800	-0.354%	-6.250%
2021-02-16	14.1300	14.1300	14.1300	14.1300	-0.353%	-6.582%
2021-02-12	14.1800	14.1800	14.1800	14.1800	+0.639%	-6.911%
2021-02-11	14.0900	14.0900	14.0900	14.0900	+0.571%	-6.317%
2021-02-10	14.0100	14.0100	14.0100	14.0100	0.000%	-5.782%
2021-02-09	14.0100	14.0100	14.0100	14.0100	+0.215%	-5.782%
2021-02-08	13.9800	13.9800	13.9800	13.9800	+0.939%	-5.579%
2021-02-05	13.8500	13.8500	13.8500	13.8500	+0.508%	-4.693%
2021-02-04	13.7800	13.7800	13.7800	13.7800	+1.175%	-4.209%
2021-02-03	13.6200	13.6200	13.6200	13.6200	-0.220%	-3.084%
2021-02-02	13.6500	13.6500	13.6500	13.6500	+1.412%	-3.297%
2021-02-01	13.4600	13.4600	13.4600	13.4600	+1.738%	-1.932%
2021-01-29	13.2300	13.2300	13.2300	13.2300	-1.562%	-0.227%
2021-01-28	13.4400	13.4400	13.4400	13.4400	+1.281%	-1.786%
2021-01-27	13.2700	13.2700	13.2700	13.2700	-2.855%	-0.528%
2021-01-26	13.6600	13.6600	13.6600	13.6600	-1.014%	-3.367%
2021-01-25	13.8000	13.8000	13.8000	13.8000	-0.433%	-4.348%
2021-01-22	13.8600	13.8600	13.8600	13.8600	0.000%	-4.762%
2021-01-21	13.8600	13.8600	13.8600	13.8600	-0.574%	-4.762%
2021-01-20	13.9400	13.9400	13.9400	13.9400	+0.941%	-5.308%
2021-01-19	13.8100	13.8100	13.8100	13.8100	+0.656%	-4.417%
2021-01-15	13.7200	13.7200	13.7200	13.7200	-0.508%	-3.790%
2021-01-14	13.7900	13.7900	13.7900	13.7900	+0.364%	-4.278%
2021-01-13	13.7400	13.7400	13.7400	13.7400	-0.579%	-3.930%
2021-01-12	13.8200	13.8200	13.8200	13.8200	+0.802%	-4.486%
2021-01-11	13.7100	13.7100	13.7100	13.7100	+0.146%	-3.720%
2021-01-08	13.6900	13.6900	13.6900	13.6900	+0.073%	-3.579%
2021-01-07	13.6800	13.6800	13.6800	13.6800	+1.408%	-3.509%
2021-01-06	13.4900	13.4900	13.4900	13.4900	+1.965%	-2.150%
2021-01-05	13.2300	13.2300	13.2300	13.2300	+0.992%	-0.227%
2021-01-04	13.1000	13.1000	13.1000	13.1000	-1.652%	+0.763%
2020-12-31	13.3200	13.3200	13.3200	13.3200	+0.528%	-0.901%
2020-12-30	13.2500	13.2500	13.2500	13.2500	+0.684%	-0.377%
2020-12-29	13.1600	13.1600	13.1600	13.1600	-0.679%	+0.304%
2020-12-28	13.2500	13.2500	13.2500	13.2500	-0.451%	-0.377%
2020-12-24	13.3100	13.3100	13.3100	13.3100	+0.226%	-0.826%
2020-12-23	13.2800	13.2800	13.2800	13.2800	+0.226%	-0.602%
2020-12-22	13.2500	13.2500	13.2500	13.2500	+0.531%	-0.377%
2020-12-21	13.1800	13.1800	13.1800	13.1800	-0.453%	+0.152%
2020-12-18	13.2400	13.2400	13.2400	13.2400	0.000%	-0.302%
2020-12-17	13.2400	13.2400	13.2400	13.2400	+1.069%	-0.302%
2020-12-16	13.1000	13.1000	13.1000	13.1000	0.000%	+0.763%
2020-12-15	13.1000	13.1000	13.1000	13.1000	+0.692%	+0.763%
2020-12-14	13.0100	13.0100	13.0100	13.0100	-0.230%	+1.460%
2020-12-11	13.0400	13.0400	13.0400	13.0400	-0.306%	+1.227%
2020-12-10	13.0800	13.0800	13.0800	13.0800	+0.538%	+0.917%
2020-12-09	13.0100	13.0100	13.0100	13.0100	-0.763%	+1.460%
2020-12-08	13.1100	13.1100	13.1100	13.1100	+0.691%	+0.686%
2020-12-07	13.0200	13.0200	13.0200	13.0200	-0.383%	+1.382%
2020-12-04	13.0700	13.0700	13.0700	13.0700	+1.633%	+0.995%
2020-12-03	12.8600	12.8600	12.8600	12.8600	+0.469%	+2.644%
2020-12-02	12.8000	12.8000	12.8000	12.8000	-0.234%	+3.125%
2020-12-01	12.8300	12.8300	12.8300	12.8300	+0.786%	+2.884%
2020-11-30	12.7300	12.7300	12.7300	12.7300	-0.857%	+3.692%
2020-11-27	12.8400	12.8400	12.8400	12.8400	+0.234%	+2.804%
2020-11-26	12.8100	12.8100	12.8100	12.8100	0.000%	+3.044%
2020-11-25	12.8100	12.8100	12.8100	12.8100	-0.466%	+3.044%
2020-11-24	12.8700	12.8700	12.8700	12.8700	+1.100%	+2.564%
2020-11-23	12.7300	12.7300	12.7300	12.7300	+1.112%	+3.692%
2020-11-20	12.5900	12.5900	12.5900	12.5900	-0.238%	+4.845%
2020-11-19	12.6200	12.6200	12.6200	12.6200	+0.718%	+4.596%
2020-11-18	12.5300	12.5300	12.5300	12.5300	-0.870%	+5.347%
2020-11-17	12.6400	12.6400	12.6400	12.6400	-0.394%	+4.430%
2020-11-16	12.6900	12.6900	12.6900	12.6900	+1.764%	+4.019%
2020-11-13	12.4700	12.4700	12.4700	12.4700	+1.796%	+5.854%
2020-11-12	12.2500	12.2500	12.2500	12.2500	-1.050%	+7.755%
2020-11-11	12.3800	12.3800	12.3800	12.3800	+0.569%	+6.624%
2020-11-10	12.3100	12.3100	12.3100	12.3100	+0.654%	+7.230%
2020-11-09	12.2300	12.2300	12.2300	12.2300	+1.074%	+7.931%
2020-11-06	12.1000	12.1000	12.1000	12.1000	-0.493%	+9.091%
2020-11-05	12.1600	12.1600	12.1600	12.1600	+1.928%	+8.553%
2020-11-04	11.9300	11.9300	11.9300	11.9300	+1.102%	+10.645%
2020-11-03	11.8000	11.8000	11.8000	11.8000	+2.342%	+11.864%
2020-11-02	11.5300	11.5300	11.5300	11.5300	+1.765%	+14.484%
2020-10-30	11.3300	11.3300	11.3300	11.3300	-0.788%	+16.505%
2020-10-29	11.4200	11.4200	11.4200	11.4200	+0.617%	+15.587%
2020-10-28	11.3500	11.3500	11.3500	11.3500	-2.491%	+16.300%
2020-10-27	11.6400	11.6400	11.6400	11.6400	-1.356%	+13.402%
2020-10-26	11.8000	11.8000	11.8000	11.8000	-1.912%	+11.864%
2020-10-23	12.0300	12.0300	12.0300	12.0300	+0.669%	+9.726%
2020-10-22	11.9500	11.9500	11.9500	11.9500	+0.589%	+10.460%
2020-10-21	11.8800	11.8800	11.8800	11.8800	-0.669%	+11.111%
2020-10-20	11.9600	11.9600	11.9600	11.9600	+0.504%	+10.368%
2020-10-19	11.9000	11.9000	11.9000	11.9000	-1.408%	+10.924%
2020-10-16	12.0700	12.0700	12.0700	12.0700	-0.413%	+9.362%
2020-10-15	12.1200	12.1200	12.1200	12.1200	+0.581%	+8.911%
2020-10-14	12.0500	12.0500	12.0500	12.0500	-0.413%	+9.544%
2020-10-13	12.1000	12.1000	12.1000	12.1000	-0.412%	+9.091%
2020-10-12	12.1500	12.1500	12.1500	12.1500	+0.830%	+8.642%
2020-10-09	12.0500	12.0500	12.0500	12.0500	+0.500%	+9.544%
2020-10-08	11.9900	11.9900	11.9900	11.9900	+1.181%	+10.092%
2020-10-07	11.8500	11.8500	11.8500	11.8500	+1.630%	+11.392%
2020-10-06	11.6600	11.6600	11.6600	11.6600	-0.850%	+13.208%
2020-10-05	11.7600	11.7600	11.7600	11.7600	+1.906%	+12.245%

.dark-mode .XV36Wr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XV36Wr{ color: #333333; background-color: white; border: 2px solid #333333; }BMSYXMFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R6mf NASDAQ

BMSYX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R6
mf NASDAQ