Dark

BMSVX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R4
mf NASDAQ

Inactive

Mar 29, 2022

13.19USD+1.618%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1900	13.1900	13.1900	13.1900	+1.618%	0.000%
2022-03-25	12.9800	12.9800	12.9800	12.9800	+0.698%	+1.618%
2022-03-24	12.8900	12.8900	12.8900	12.8900	+1.098%	+2.327%
2022-03-23	12.7500	12.7500	12.7500	12.7500	-1.239%	+3.451%
2022-03-22	12.9100	12.9100	12.9100	12.9100	+0.781%	+2.169%
2022-03-21	12.8100	12.8100	12.8100	12.8100	-0.156%	+2.966%
2022-03-18	12.8300	12.8300	12.8300	12.8300	+1.263%	+2.806%
2022-03-17	12.6700	12.6700	12.6700	12.6700	+0.876%	+4.104%
2022-03-16	12.5600	12.5600	12.5600	12.5600	+2.447%	+5.016%
2022-03-15	12.2600	12.2600	12.2600	12.2600	+1.155%	+7.586%
2022-03-14	12.1200	12.1200	12.1200	12.1200	-0.656%	+8.828%
2022-03-11	12.2000	12.2000	12.2000	12.2000	-0.974%	+8.115%
2022-03-10	12.3200	12.3200	12.3200	12.3200	-0.081%	+7.062%
2022-03-09	12.3300	12.3300	12.3300	12.3300	+2.494%	+6.975%
2022-03-08	12.0300	12.0300	12.0300	12.0300	-0.166%	+9.643%
2022-03-07	12.0500	12.0500	12.0500	12.0500	-3.446%	+9.461%
2022-03-04	12.4800	12.4800	12.4800	12.4800	-1.109%	+5.689%
2022-03-03	12.6200	12.6200	12.6200	12.6200	-0.395%	+4.517%
2022-03-02	12.6700	12.6700	12.6700	12.6700	+2.425%	+4.104%
2022-03-01	12.3700	12.3700	12.3700	12.3700	-2.291%	+6.629%
2022-02-28	12.6600	12.6600	12.6600	12.6600	-0.628%	+4.186%
2022-02-25	12.7400	12.7400	12.7400	12.7400	+2.742%	+3.532%
2022-02-24	12.4000	12.4000	12.4000	12.4000	+1.059%	+6.371%
2022-02-23	12.2700	12.2700	12.2700	12.2700	-1.446%	+7.498%
2022-02-22	12.4500	12.4500	12.4500	12.4500	-1.190%	+5.944%
2022-02-18	12.6000	12.6000	12.6000	12.6000	-0.316%	+4.683%
2022-02-17	12.6400	12.6400	12.6400	12.6400	-2.167%	+4.351%
2022-02-16	12.9200	12.9200	12.9200	12.9200	+0.311%	+2.090%
2022-02-15	12.8800	12.8800	12.8800	12.8800	+1.818%	+2.407%
2022-02-14	12.6500	12.6500	12.6500	12.6500	-0.862%	+4.269%
2022-02-11	12.7600	12.7600	12.7600	12.7600	-1.467%	+3.370%
2022-02-10	12.9500	12.9500	12.9500	12.9500	-1.446%	+1.853%
2022-02-09	13.1400	13.1400	13.1400	13.1400	+1.703%	+0.381%
2022-02-08	12.9200	12.9200	12.9200	12.9200	+0.937%	+2.090%
2022-02-07	12.8000	12.8000	12.8000	12.8000	0.000%	+3.047%
2022-02-04	12.8000	12.8000	12.8000	12.8000	0.000%	+3.047%
2022-02-03	12.8000	12.8000	12.8000	12.8000	-1.463%	+3.047%
2022-02-02	12.9900	12.9900	12.9900	12.9900	+0.776%	+1.540%
2022-02-01	12.8900	12.8900	12.8900	12.8900	+0.940%	+2.327%
2022-01-31	12.7700	12.7700	12.7700	12.7700	+1.834%	+3.289%
2022-01-28	12.5400	12.5400	12.5400	12.5400	+2.034%	+5.183%
2022-01-27	12.2900	12.2900	12.2900	12.2900	-0.647%	+7.323%
2022-01-26	12.3700	12.3700	12.3700	12.3700	-0.563%	+6.629%
2022-01-25	12.4400	12.4400	12.4400	12.4400	-1.348%	+6.029%
2022-01-24	12.6100	12.6100	12.6100	12.6100	+1.123%	+4.600%
2022-01-21	12.4700	12.4700	12.4700	12.4700	-1.656%	+5.774%
2022-01-20	12.6800	12.6800	12.6800	12.6800	-1.476%	+4.022%
2022-01-19	12.8700	12.8700	12.8700	12.8700	-1.076%	+2.486%
2022-01-18	13.0100	13.0100	13.0100	13.0100	-2.033%	+1.384%
2022-01-14	13.2800	13.2800	13.2800	13.2800	-0.150%	-0.678%
2022-01-13	13.3000	13.3000	13.3000	13.3000	-0.820%	-0.827%
2022-01-12	13.4100	13.4100	13.4100	13.4100	+0.149%	-1.641%
2022-01-11	13.3900	13.3900	13.3900	13.3900	+0.904%	-1.494%
2022-01-10	13.2700	13.2700	13.2700	13.2700	-0.150%	-0.603%
2022-01-07	13.2900	13.2900	13.2900	13.2900	-0.747%	-0.752%
2022-01-06	13.3900	13.3900	13.3900	13.3900	+0.677%	-1.494%
2022-01-05	13.3000	13.3000	13.3000	13.3000	-2.062%	-0.827%
2022-01-04	13.5800	13.5800	13.5800	13.5800	+0.518%	-2.872%
2022-01-03	13.5100	13.5100	13.5100	13.5100	-0.735%	-2.369%
2021-12-31	13.6100	13.6100	13.6100	13.6100	+0.147%	-3.086%
2021-12-30	13.5900	13.5900	13.5900	13.5900	-0.074%	-2.943%
2021-12-29	13.6000	13.6000	13.6000	13.6000	+0.369%	-3.015%
2021-12-28	13.5500	13.5500	13.5500	13.5500	-0.074%	-2.657%
2021-12-27	13.5600	13.5600	13.5600	13.5600	+1.421%	-2.729%
2021-12-23	13.3700	13.3700	13.3700	13.3700	+0.526%	-1.346%
2021-12-22	13.3000	13.3000	13.3000	13.3000	+0.758%	-0.827%
2021-12-21	13.2000	13.2000	13.2000	13.2000	+2.246%	-0.076%
2021-12-20	12.9100	12.9100	12.9100	12.9100	-1.526%	+2.169%
2021-12-17	13.1100	13.1100	13.1100	13.1100	-0.607%	+0.610%
2021-12-16	13.1900	13.1900	13.1900	13.1900	-0.378%	0.000%
2021-12-15	13.2400	13.2400	13.2400	13.2400	+1.378%	-0.378%
2021-12-14	13.0600	13.0600	13.0600	13.0600	-19.828%	+0.995%
2021-12-13	16.2900	16.2900	16.2900	16.2900	-0.792%	-19.030%
2021-12-10	16.4200	16.4200	16.4200	16.4200	+0.367%	-19.671%
2021-12-09	16.3600	16.3600	16.3600	16.3600	-1.208%	-19.377%
2021-12-08	16.5600	16.5600	16.5600	16.5600	+0.669%	-20.350%
2021-12-07	16.4500	16.4500	16.4500	16.4500	+2.047%	-19.818%
2021-12-06	16.1200	16.1200	16.1200	16.1200	+1.193%	-18.176%
2021-12-03	15.9300	15.9300	15.9300	15.9300	-1.545%	-17.200%
2021-12-02	16.1800	16.1800	16.1800	16.1800	+2.730%	-18.480%
2021-12-01	15.7500	15.7500	15.7500	15.7500	-1.563%	-16.254%
2021-11-30	16.0000	16.0000	16.0000	16.0000	-2.617%	-17.563%
2021-11-29	16.4300	16.4300	16.4300	16.4300	+0.612%	-19.720%
2021-11-26	16.3300	16.3300	16.3300	16.3300	-2.274%	-19.228%
2021-11-24	16.7100	16.7100	16.7100	16.7100	+0.300%	-21.065%
2021-11-23	16.6600	16.6600	16.6600	16.6600	+0.241%	-20.828%
2021-11-22	16.6200	16.6200	16.6200	16.6200	-0.300%	-20.638%
2021-11-19	16.6700	16.6700	16.6700	16.6700	-0.774%	-20.876%
2021-11-18	16.8000	16.8000	16.8000	16.8000	-0.474%	-21.488%
2021-11-17	16.8800	16.8800	16.8800	16.8800	-0.354%	-21.860%
2021-11-16	16.9400	16.9400	16.9400	16.9400	+0.355%	-22.137%
2021-11-15	16.8800	16.8800	16.8800	16.8800	-0.118%	-21.860%
2021-11-12	16.9000	16.9000	16.9000	16.9000	+0.655%	-21.953%
2021-11-11	16.7900	16.7900	16.7900	16.7900	+0.419%	-21.441%
2021-11-10	16.7200	16.7200	16.7200	16.7200	-1.065%	-21.112%
2021-11-09	16.9000	16.9000	16.9000	16.9000	+0.297%	-21.953%
2021-11-08	16.8500	16.8500	16.8500	16.8500	+0.119%	-21.721%
2021-11-05	16.8300	16.8300	16.8300	16.8300	-0.119%	-21.628%
2021-11-04	16.8500	16.8500	16.8500	16.8500	+0.298%	-21.721%
2021-11-03	16.8000	16.8000	16.8000	16.8000	+0.599%	-21.488%
2021-11-02	16.7000	16.7000	16.7000	16.7000	+0.361%	-21.018%
2021-11-01	16.6400	16.6400	16.6400	16.6400	+1.032%	-20.733%
2021-10-29	16.4700	16.4700	16.4700	16.4700	+0.061%	-19.915%
2021-10-28	16.4600	16.4600	16.4600	16.4600	+1.230%	-19.866%
2021-10-27	16.2600	16.2600	16.2600	16.2600	-1.574%	-18.881%
2021-10-26	16.5200	16.5200	16.5200	16.5200	-0.422%	-20.157%
2021-10-25	16.5900	16.5900	16.5900	16.5900	+0.242%	-20.494%
2021-10-22	16.5500	16.5500	16.5500	16.5500	+0.182%	-20.302%
2021-10-21	16.5200	16.5200	16.5200	16.5200	+0.365%	-20.157%
2021-10-20	16.4600	16.4600	16.4600	16.4600	+0.734%	-19.866%
2021-10-19	16.3400	16.3400	16.3400	16.3400	+0.184%	-19.278%
2021-10-18	16.3100	16.3100	16.3100	16.3100	+0.493%	-19.129%
2021-10-15	16.2300	16.2300	16.2300	16.2300	+0.371%	-18.731%
2021-10-14	16.1700	16.1700	16.1700	16.1700	+1.762%	-18.429%
2021-10-13	15.8900	15.8900	15.8900	15.8900	+0.316%	-16.992%
2021-10-12	15.8400	15.8400	15.8400	15.8400	+0.126%	-16.730%
2021-10-11	15.8200	15.8200	15.8200	15.8200	-0.628%	-16.625%
2021-10-08	15.9200	15.9200	15.9200	15.9200	-0.313%	-17.148%
2021-10-07	15.9700	15.9700	15.9700	15.9700	+1.204%	-17.408%
2021-10-06	15.7800	15.7800	15.7800	15.7800	-0.127%	-16.413%
2021-10-05	15.8000	15.8000	15.8000	15.8000	+0.701%	-16.519%
2021-10-04	15.6900	15.6900	15.6900	15.6900	-0.696%	-15.934%
2021-10-01	15.8000	15.8000	15.8000	15.8000	+1.217%	-16.519%
2021-09-30	15.6100	15.6100	15.6100	15.6100	-1.452%	-15.503%
2021-09-29	15.8400	15.8400	15.8400	15.8400	+0.317%	-16.730%
2021-09-28	15.7900	15.7900	15.7900	15.7900	-1.497%	-16.466%
2021-09-27	16.0300	16.0300	16.0300	16.0300	+0.062%	-17.717%
2021-09-24	16.0200	16.0200	16.0200	16.0200	+0.188%	-17.665%
2021-09-23	15.9900	15.9900	15.9900	15.9900	+1.395%	-17.511%
2021-09-22	15.7700	15.7700	15.7700	15.7700	+1.220%	-16.360%
2021-09-21	15.5800	15.5800	15.5800	15.5800	-0.256%	-15.340%
2021-09-20	15.6200	15.6200	15.6200	15.6200	-1.575%	-15.557%
2021-09-17	15.8700	15.8700	15.8700	15.8700	-0.936%	-16.887%
2021-09-16	16.0200	16.0200	16.0200	16.0200	-0.249%	-17.665%
2021-09-15	16.0600	16.0600	16.0600	16.0600	+1.006%	-17.870%
2021-09-14	15.9000	15.9000	15.9000	15.9000	-0.811%	-17.044%
2021-09-13	16.0300	16.0300	16.0300	16.0300	+0.376%	-17.717%
2021-09-10	15.9700	15.9700	15.9700	15.9700	-0.746%	-17.408%
2021-09-09	16.0900	16.0900	16.0900	16.0900	-0.372%	-18.024%
2021-09-08	16.1500	16.1500	16.1500	16.1500	-0.370%	-18.328%
2021-09-07	16.2100	16.2100	16.2100	16.2100	-1.159%	-18.630%
2021-09-03	16.4000	16.4000	16.4000	16.4000	-0.122%	-19.573%
2021-09-02	16.4200	16.4200	16.4200	16.4200	+0.798%	-19.671%
2021-09-01	16.2900	16.2900	16.2900	16.2900	+0.061%	-19.030%
2021-08-31	16.2800	16.2800	16.2800	16.2800	-0.123%	-18.980%
2021-08-30	16.3000	16.3000	16.3000	16.3000	-0.123%	-19.080%
2021-08-27	16.3200	16.3200	16.3200	16.3200	+1.241%	-19.179%
2021-08-26	16.1200	16.1200	16.1200	16.1200	-0.739%	-18.176%
2021-08-25	16.2400	16.2400	16.2400	16.2400	+0.744%	-18.781%
2021-08-24	16.1200	16.1200	16.1200	16.1200	+0.876%	-18.176%
2021-08-23	15.9800	15.9800	15.9800	15.9800	+0.820%	-17.459%
2021-08-20	15.8500	15.8500	15.8500	15.8500	+0.827%	-16.782%
2021-08-19	15.7200	15.7200	15.7200	15.7200	-0.443%	-16.094%
2021-08-18	15.7900	15.7900	15.7900	15.7900	-0.941%	-16.466%
2021-08-17	15.9400	15.9400	15.9400	15.9400	-0.809%	-17.252%
2021-08-16	16.0700	16.0700	16.0700	16.0700	-0.310%	-17.922%
2021-08-13	16.1200	16.1200	16.1200	16.1200	-0.124%	-18.176%
2021-08-12	16.1400	16.1400	16.1400	16.1400	+0.062%	-18.278%
2021-08-11	16.1300	16.1300	16.1300	16.1300	+0.561%	-18.227%
2021-08-10	16.0400	16.0400	16.0400	16.0400	+0.375%	-17.768%
2021-08-09	15.9800	15.9800	15.9800	15.9800	-0.250%	-17.459%
2021-08-06	16.0200	16.0200	16.0200	16.0200	+0.502%	-17.665%
2021-08-05	15.9400	15.9400	15.9400	15.9400	+0.759%	-17.252%
2021-08-04	15.8200	15.8200	15.8200	15.8200	-0.566%	-16.625%
2021-08-03	15.9100	15.9100	15.9100	15.9100	+0.569%	-17.096%
2021-08-02	15.8200	15.8200	15.8200	15.8200	-0.252%	-16.625%
2021-07-30	15.8600	15.8600	15.8600	15.8600	-0.189%	-16.835%
2021-07-29	15.8900	15.8900	15.8900	15.8900	+1.146%	-16.992%
2021-07-28	15.7100	15.7100	15.7100	15.7100	+0.448%	-16.041%
2021-07-27	15.6400	15.6400	15.6400	15.6400	-0.446%	-15.665%
2021-07-26	15.7100	15.7100	15.7100	15.7100	+0.191%	-16.041%
2021-07-23	15.6800	15.6800	15.6800	15.6800	+0.966%	-15.880%
2021-07-22	15.5300	15.5300	15.5300	15.5300	-0.385%	-15.068%
2021-07-21	15.5900	15.5900	15.5900	15.5900	+0.972%	-15.394%
2021-07-20	15.4400	15.4400	15.4400	15.4400	+2.387%	-14.573%
2021-07-19	15.0800	15.0800	15.0800	15.0800	-1.759%	-12.533%
2021-07-16	15.3500	15.3500	15.3500	15.3500	-0.776%	-14.072%
2021-07-15	15.4700	15.4700	15.4700	15.4700	-0.258%	-14.738%
2021-07-14	15.5100	15.5100	15.5100	15.5100	-0.385%	-14.958%
2021-07-13	15.5700	15.5700	15.5700	15.5700	-1.080%	-15.286%
2021-07-12	15.7400	15.7400	15.7400	15.7400	+0.833%	-16.201%
2021-07-06	15.6100	15.6100	15.6100	15.6100	-0.700%	-15.503%
2021-07-02	15.7200	15.7200	15.7200	15.7200	+0.064%	-16.094%
2021-07-01	15.7100	15.7100	15.7100	15.7100	+0.770%	-16.041%
2021-06-30	15.5900	15.5900	15.5900	15.5900	-0.064%	-15.394%
2021-06-29	15.6000	15.6000	15.6000	15.6000	+0.064%	-15.449%
2021-06-28	15.5900	15.5900	15.5900	15.5900	-0.256%	-15.394%
2021-06-25	15.6300	15.6300	15.6300	15.6300	+0.774%	-15.611%
2021-06-24	15.5100	15.5100	15.5100	15.5100	+0.780%	-14.958%
2021-06-23	15.3900	15.3900	15.3900	15.3900	-0.259%	-14.295%
2021-06-22	15.4300	15.4300	15.4300	15.4300	+0.325%	-14.517%
2021-06-21	15.3800	15.3800	15.3800	15.3800	+1.854%	-14.239%
2021-06-18	15.1000	15.1000	15.1000	15.1000	-1.243%	-12.649%
2021-06-17	15.2900	15.2900	15.2900	15.2900	-1.036%	-13.734%
2021-06-16	15.4500	15.4500	15.4500	15.4500	-0.579%	-14.628%
2021-06-15	15.5400	15.5400	15.5400	15.5400	-0.064%	-15.122%
2021-06-14	15.5500	15.5500	15.5500	15.5500	-0.384%	-15.177%
2021-06-11	15.6100	15.6100	15.6100	15.6100	+0.580%	-15.503%
2021-06-10	15.5200	15.5200	15.5200	15.5200	+0.323%	-15.013%
2021-06-09	15.4700	15.4700	15.4700	15.4700	-0.514%	-14.738%
2021-06-08	15.5500	15.5500	15.5500	15.5500	+0.452%	-15.177%
2021-06-07	15.4800	15.4800	15.4800	15.4800	-0.065%	-14.793%
2021-06-04	15.4900	15.4900	15.4900	15.4900	+0.781%	-14.848%
2021-06-03	15.3700	15.3700	15.3700	15.3700	-0.260%	-14.183%
2021-06-02	15.4100	15.4100	15.4100	15.4100	-0.452%	-14.406%
2021-06-01	15.4800	15.4800	15.4800	15.4800	+0.585%	-14.793%
2021-05-28	15.3900	15.3900	15.3900	15.3900	+0.065%	-14.295%
2021-05-27	15.3800	15.3800	15.3800	15.3800	+0.523%	-14.239%
2021-05-26	15.3000	15.3000	15.3000	15.3000	0.000%	-13.791%
2021-05-24	15.3000	15.3000	15.3000	15.3000	+0.724%	-13.791%
2021-05-21	15.1900	15.1900	15.1900	15.1900	+0.132%	-13.167%
2021-05-20	15.1700	15.1700	15.1700	15.1700	+0.664%	-13.052%
2021-05-19	15.0700	15.0700	15.0700	15.0700	-0.462%	-12.475%
2021-05-18	15.1400	15.1400	15.1400	15.1400	-0.981%	-12.880%
2021-05-17	15.2900	15.2900	15.2900	15.2900	-0.196%	-13.734%
2021-05-14	15.3200	15.3200	15.3200	15.3200	+1.524%	-13.903%
2021-05-13	15.0900	15.0900	15.0900	15.0900	+1.479%	-12.591%
2021-05-12	14.8700	14.8700	14.8700	14.8700	-2.810%	-11.298%
2021-05-11	15.3000	15.3000	15.3000	15.3000	-0.843%	-13.791%
2021-05-10	15.4300	15.4300	15.4300	15.4300	-0.963%	-14.517%
2021-05-07	15.5800	15.5800	15.5800	15.5800	+1.235%	-15.340%
2021-05-06	15.3900	15.3900	15.3900	15.3900	+0.261%	-14.295%
2021-05-05	15.3500	15.3500	15.3500	15.3500	+0.130%	-14.072%
2021-05-04	15.3300	15.3300	15.3300	15.3300	-0.325%	-13.960%
2021-05-03	15.3800	15.3800	15.3800	15.3800	+0.326%	-14.239%
2021-04-30	15.3300	15.3300	15.3300	15.3300	-0.969%	-13.960%
2021-04-29	15.4800	15.4800	15.4800	15.4800	+0.259%	-14.793%
2021-04-28	15.4400	15.4400	15.4400	15.4400	+0.195%	-14.573%
2021-04-27	15.4100	15.4100	15.4100	15.4100	0.000%	-14.406%
2021-04-26	15.4100	15.4100	15.4100	15.4100	+0.260%	-14.406%
2021-04-23	15.3700	15.3700	15.3700	15.3700	+1.318%	-14.183%
2021-04-22	15.1700	15.1700	15.1700	15.1700	-0.066%	-13.052%
2021-04-21	15.1800	15.1800	15.1800	15.1800	+1.133%	-13.109%
2021-04-20	15.0100	15.0100	15.0100	15.0100	-0.989%	-12.125%
2021-04-19	15.1600	15.1600	15.1600	15.1600	-0.525%	-12.995%
2021-04-16	15.2400	15.2400	15.2400	15.2400	+0.329%	-13.451%
2021-04-15	15.1900	15.1900	15.1900	15.1900	+0.997%	-13.167%
2021-04-14	15.0400	15.0400	15.0400	15.0400	+0.067%	-12.301%
2021-04-13	15.0300	15.0300	15.0300	15.0300	+0.133%	-12.242%
2021-04-12	15.0100	15.0100	15.0100	15.0100	+0.536%	-12.125%
2021-04-09	14.9300	14.9300	14.9300	14.9300	+0.471%	-11.654%
2021-04-08	14.8600	14.8600	14.8600	14.8600	+0.541%	-11.238%
2021-04-07	14.7800	14.7800	14.7800	14.7800	-0.404%	-10.758%
2021-04-06	14.8400	14.8400	14.8400	14.8400	+0.135%	-11.119%
2021-04-05	14.8200	14.8200	14.8200	14.8200	+0.816%	-10.999%
2021-04-01	14.7000	14.7000	14.7000	14.7000	+1.379%	-10.272%
2021-03-31	14.5000	14.5000	14.5000	14.5000	+0.346%	-9.034%
2021-03-30	14.4500	14.4500	14.4500	14.4500	+0.487%	-8.720%
2021-03-29	14.3800	14.3800	14.3800	14.3800	-0.964%	-8.275%
2021-03-26	14.5200	14.5200	14.5200	14.5200	+2.110%	-9.160%
2021-03-25	14.2200	14.2200	14.2200	14.2200	+1.354%	-7.243%
2021-03-24	14.0300	14.0300	14.0300	14.0300	-0.637%	-5.987%
2021-03-23	14.1200	14.1200	14.1200	14.1200	-1.876%	-6.586%
2021-03-22	14.3900	14.3900	14.3900	14.3900	+0.279%	-8.339%
2021-03-19	14.3500	14.3500	14.3500	14.3500	+0.070%	-8.084%
2021-03-18	14.3400	14.3400	14.3400	14.3400	-1.376%	-8.020%
2021-03-17	14.5400	14.5400	14.5400	14.5400	+0.414%	-9.285%
2021-03-16	14.4800	14.4800	14.4800	14.4800	-1.160%	-8.909%
2021-03-15	14.6500	14.6500	14.6500	14.6500	+1.525%	-9.966%
2021-03-12	14.4300	14.4300	14.4300	14.4300	+0.278%	-8.593%
2021-03-11	14.3900	14.3900	14.3900	14.3900	+1.696%	-8.339%
2021-03-10	14.1500	14.1500	14.1500	14.1500	+0.855%	-6.784%
2021-03-09	14.0300	14.0300	14.0300	14.0300	+1.081%	-5.987%
2021-03-08	13.8800	13.8800	13.8800	13.8800	0.000%	-4.971%
2021-03-05	13.8800	13.8800	13.8800	13.8800	+2.134%	-4.971%
2021-03-04	13.5900	13.5900	13.5900	13.5900	-1.806%	-2.943%
2021-03-03	13.8400	13.8400	13.8400	13.8400	-1.565%	-4.697%
2021-03-02	14.0600	14.0600	14.0600	14.0600	-1.056%	-6.188%
2021-03-01	14.2100	14.2100	14.2100	14.2100	+2.748%	-7.178%
2021-02-26	13.8300	13.8300	13.8300	13.8300	-0.288%	-4.628%
2021-02-25	13.8700	13.8700	13.8700	13.8700	-2.530%	-4.903%
2021-02-24	14.2300	14.2300	14.2300	14.2300	+1.643%	-7.309%
2021-02-23	14.0000	14.0000	14.0000	14.0000	+0.071%	-5.786%
2021-02-22	13.9900	13.9900	13.9900	13.9900	-0.850%	-5.718%
2021-02-19	14.1100	14.1100	14.1100	14.1100	+0.930%	-6.520%
2021-02-18	13.9800	13.9800	13.9800	13.9800	-0.710%	-5.651%
2021-02-17	14.0800	14.0800	14.0800	14.0800	-0.283%	-6.321%
2021-02-16	14.1200	14.1200	14.1200	14.1200	-0.423%	-6.586%
2021-02-12	14.1800	14.1800	14.1800	14.1800	+0.639%	-6.982%
2021-02-11	14.0900	14.0900	14.0900	14.0900	+0.643%	-6.388%
2021-02-10	14.0000	14.0000	14.0000	14.0000	0.000%	-5.786%
2021-02-09	14.0000	14.0000	14.0000	14.0000	+0.143%	-5.786%
2021-02-08	13.9800	13.9800	13.9800	13.9800	+1.012%	-5.651%
2021-02-05	13.8400	13.8400	13.8400	13.8400	+0.508%	-4.697%
2021-02-04	13.7700	13.7700	13.7700	13.7700	+1.101%	-4.212%
2021-02-03	13.6200	13.6200	13.6200	13.6200	-0.220%	-3.157%
2021-02-02	13.6500	13.6500	13.6500	13.6500	+1.412%	-3.370%
2021-02-01	13.4600	13.4600	13.4600	13.4600	+1.738%	-2.006%
2021-01-29	13.2300	13.2300	13.2300	13.2300	-1.562%	-0.302%
2021-01-28	13.4400	13.4400	13.4400	13.4400	+1.357%	-1.860%
2021-01-27	13.2600	13.2600	13.2600	13.2600	-2.857%	-0.528%
2021-01-26	13.6500	13.6500	13.6500	13.6500	-1.015%	-3.370%
2021-01-25	13.7900	13.7900	13.7900	13.7900	-0.505%	-4.351%
2021-01-22	13.8600	13.8600	13.8600	13.8600	+0.072%	-4.834%
2021-01-21	13.8500	13.8500	13.8500	13.8500	-0.574%	-4.765%
2021-01-20	13.9300	13.9300	13.9300	13.9300	+0.869%	-5.312%
2021-01-19	13.8100	13.8100	13.8100	13.8100	+0.729%	-4.490%
2021-01-15	13.7100	13.7100	13.7100	13.7100	-0.580%	-3.793%
2021-01-14	13.7900	13.7900	13.7900	13.7900	+0.364%	-4.351%
2021-01-13	13.7400	13.7400	13.7400	13.7400	-0.579%	-4.003%
2021-01-12	13.8200	13.8200	13.8200	13.8200	+0.802%	-4.559%
2021-01-11	13.7100	13.7100	13.7100	13.7100	+0.219%	-3.793%
2021-01-08	13.6800	13.6800	13.6800	13.6800	+0.073%	-3.582%
2021-01-07	13.6700	13.6700	13.6700	13.6700	+1.409%	-3.511%
2021-01-06	13.4800	13.4800	13.4800	13.4800	+1.890%	-2.151%
2021-01-05	13.2300	13.2300	13.2300	13.2300	+1.070%	-0.302%
2021-01-04	13.0900	13.0900	13.0900	13.0900	-1.653%	+0.764%
2020-12-31	13.3100	13.3100	13.3100	13.3100	+0.529%	-0.902%
2020-12-30	13.2400	13.2400	13.2400	13.2400	+0.684%	-0.378%
2020-12-29	13.1500	13.1500	13.1500	13.1500	-0.680%	+0.304%
2020-12-28	13.2400	13.2400	13.2400	13.2400	-0.526%	-0.378%
2020-12-24	13.3100	13.3100	13.3100	13.3100	+0.226%	-0.902%
2020-12-23	13.2800	13.2800	13.2800	13.2800	+0.226%	-0.678%
2020-12-22	13.2500	13.2500	13.2500	13.2500	+0.531%	-0.453%
2020-12-21	13.1800	13.1800	13.1800	13.1800	-0.453%	+0.076%
2020-12-18	13.2400	13.2400	13.2400	13.2400	0.000%	-0.378%
2020-12-17	13.2400	13.2400	13.2400	13.2400	+1.069%	-0.378%
2020-12-16	13.1000	13.1000	13.1000	13.1000	0.000%	+0.687%
2020-12-15	13.1000	13.1000	13.1000	13.1000	+0.769%	+0.687%
2020-12-14	13.0000	13.0000	13.0000	13.0000	-0.154%	+1.462%
2020-12-11	13.0200	13.0200	13.0200	13.0200	-0.383%	+1.306%
2020-12-10	13.0700	13.0700	13.0700	13.0700	+0.616%	+0.918%
2020-12-09	12.9900	12.9900	12.9900	12.9900	-0.764%	+1.540%
2020-12-08	13.0900	13.0900	13.0900	13.0900	+0.615%	+0.764%
2020-12-07	13.0100	13.0100	13.0100	13.0100	-0.383%	+1.384%
2020-12-04	13.0600	13.0600	13.0600	13.0600	+1.634%	+0.995%
2020-12-03	12.8500	12.8500	12.8500	12.8500	+0.548%	+2.646%
2020-12-02	12.7800	12.7800	12.7800	12.7800	-0.312%	+3.208%
2020-12-01	12.8200	12.8200	12.8200	12.8200	+0.786%	+2.886%
2020-11-30	12.7200	12.7200	12.7200	12.7200	-0.780%	+3.695%
2020-11-27	12.8200	12.8200	12.8200	12.8200	+0.156%	+2.886%
2020-11-26	12.8000	12.8000	12.8000	12.8000	0.000%	+3.047%
2020-11-25	12.8000	12.8000	12.8000	12.8000	-0.467%	+3.047%
2020-11-24	12.8600	12.8600	12.8600	12.8600	+1.101%	+2.566%
2020-11-23	12.7200	12.7200	12.7200	12.7200	+1.193%	+3.695%
2020-11-20	12.5700	12.5700	12.5700	12.5700	-0.317%	+4.932%
2020-11-19	12.6100	12.6100	12.6100	12.6100	+0.719%	+4.600%
2020-11-18	12.5200	12.5200	12.5200	12.5200	-0.871%	+5.351%
2020-11-17	12.6300	12.6300	12.6300	12.6300	-0.394%	+4.434%
2020-11-16	12.6800	12.6800	12.6800	12.6800	+1.766%	+4.022%
2020-11-13	12.4600	12.4600	12.4600	12.4600	+1.797%	+5.859%
2020-11-12	12.2400	12.2400	12.2400	12.2400	-0.971%	+7.761%
2020-11-11	12.3600	12.3600	12.3600	12.3600	+0.488%	+6.715%
2020-11-10	12.3000	12.3000	12.3000	12.3000	+0.655%	+7.236%
2020-11-09	12.2200	12.2200	12.2200	12.2200	+1.075%	+7.938%
2020-11-06	12.0900	12.0900	12.0900	12.0900	-0.494%	+9.098%
2020-11-05	12.1500	12.1500	12.1500	12.1500	+1.930%	+8.560%
2020-11-04	11.9200	11.9200	11.9200	11.9200	+1.103%	+10.654%
2020-11-03	11.7900	11.7900	11.7900	11.7900	+2.344%	+11.874%
2020-11-02	11.5200	11.5200	11.5200	11.5200	+1.767%	+14.497%
2020-10-30	11.3200	11.3200	11.3200	11.3200	-0.789%	+16.519%
2020-10-29	11.4100	11.4100	11.4100	11.4100	+0.617%	+15.600%
2020-10-28	11.3400	11.3400	11.3400	11.3400	-2.410%	+16.314%
2020-10-27	11.6200	11.6200	11.6200	11.6200	-1.442%	+13.511%
2020-10-26	11.7900	11.7900	11.7900	11.7900	-1.913%	+11.874%
2020-10-23	12.0200	12.0200	12.0200	12.0200	+0.670%	+9.734%
2020-10-22	11.9400	11.9400	11.9400	11.9400	+0.590%	+10.469%
2020-10-21	11.8700	11.8700	11.8700	11.8700	-0.669%	+11.120%
2020-10-20	11.9500	11.9500	11.9500	11.9500	+0.505%	+10.377%
2020-10-19	11.8900	11.8900	11.8900	11.8900	-1.328%	+10.934%
2020-10-16	12.0500	12.0500	12.0500	12.0500	-0.495%	+9.461%
2020-10-15	12.1100	12.1100	12.1100	12.1100	+0.665%	+8.918%
2020-10-14	12.0300	12.0300	12.0300	12.0300	-0.496%	+9.643%
2020-10-13	12.0900	12.0900	12.0900	12.0900	-0.412%	+9.098%
2020-10-12	12.1400	12.1400	12.1400	12.1400	+0.831%	+8.649%
2020-10-09	12.0400	12.0400	12.0400	12.0400	+0.585%	+9.551%
2020-10-08	11.9700	11.9700	11.9700	11.9700	+1.098%	+10.192%
2020-10-07	11.8400	11.8400	11.8400	11.8400	+1.631%	+11.402%
2020-10-06	11.6500	11.6500	11.6500	11.6500	-0.851%	+13.219%
2020-10-05	11.7500	11.7500	11.7500	11.7500	+1.908%	+12.255%

.dark-mode .Z5gvGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5gvGr{ color: #333333; background-color: white; border: 2px solid #333333; }BMSVXMFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R4mf NASDAQ

BMSVX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R4
mf NASDAQ