Dark

BMSTX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R3
mf NASDAQ

Inactive

Mar 29, 2022

13.17USD+1.620%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1700	13.1700	13.1700	13.1700	+1.620%	0.000%
2022-03-25	12.9600	12.9600	12.9600	12.9600	+0.699%	+1.620%
2022-03-24	12.8700	12.8700	12.8700	12.8700	+1.100%	+2.331%
2022-03-23	12.7300	12.7300	12.7300	12.7300	-1.165%	+3.456%
2022-03-22	12.8800	12.8800	12.8800	12.8800	+0.782%	+2.252%
2022-03-21	12.7800	12.7800	12.7800	12.7800	-0.156%	+3.052%
2022-03-18	12.8000	12.8000	12.8000	12.8000	+1.266%	+2.891%
2022-03-17	12.6400	12.6400	12.6400	12.6400	+0.878%	+4.193%
2022-03-16	12.5300	12.5300	12.5300	12.5300	+2.369%	+5.108%
2022-03-15	12.2400	12.2400	12.2400	12.2400	+1.241%	+7.598%
2022-03-14	12.0900	12.0900	12.0900	12.0900	-0.739%	+8.933%
2022-03-11	12.1800	12.1800	12.1800	12.1800	-0.976%	+8.128%
2022-03-10	12.3000	12.3000	12.3000	12.3000	0.000%	+7.073%
2022-03-09	12.3000	12.3000	12.3000	12.3000	+2.500%	+7.073%
2022-03-08	12.0000	12.0000	12.0000	12.0000	-0.249%	+9.750%
2022-03-07	12.0300	12.0300	12.0300	12.0300	-3.451%	+9.476%
2022-03-04	12.4600	12.4600	12.4600	12.4600	-1.033%	+5.698%
2022-03-03	12.5900	12.5900	12.5900	12.5900	-0.396%	+4.607%
2022-03-02	12.6400	12.6400	12.6400	12.6400	+2.348%	+4.193%
2022-03-01	12.3500	12.3500	12.3500	12.3500	-2.217%	+6.640%
2022-02-28	12.6300	12.6300	12.6300	12.6300	-0.629%	+4.276%
2022-02-25	12.7100	12.7100	12.7100	12.7100	+2.666%	+3.619%
2022-02-24	12.3800	12.3800	12.3800	12.3800	+1.144%	+6.381%
2022-02-23	12.2400	12.2400	12.2400	12.2400	-1.449%	+7.598%
2022-02-22	12.4200	12.4200	12.4200	12.4200	-1.193%	+6.039%
2022-02-18	12.5700	12.5700	12.5700	12.5700	-0.396%	+4.773%
2022-02-17	12.6200	12.6200	12.6200	12.6200	-2.095%	+4.358%
2022-02-16	12.8900	12.8900	12.8900	12.8900	+0.233%	+2.172%
2022-02-15	12.8600	12.8600	12.8600	12.8600	+1.902%	+2.411%
2022-02-14	12.6200	12.6200	12.6200	12.6200	-0.942%	+4.358%
2022-02-11	12.7400	12.7400	12.7400	12.7400	-1.393%	+3.375%
2022-02-10	12.9200	12.9200	12.9200	12.9200	-1.524%	+1.935%
2022-02-09	13.1200	13.1200	13.1200	13.1200	+1.705%	+0.381%
2022-02-08	12.9000	12.9000	12.9000	12.9000	+1.018%	+2.093%
2022-02-07	12.7700	12.7700	12.7700	12.7700	0.000%	+3.132%
2022-02-04	12.7700	12.7700	12.7700	12.7700	0.000%	+3.132%
2022-02-03	12.7700	12.7700	12.7700	12.7700	-1.542%	+3.132%
2022-02-02	12.9700	12.9700	12.9700	12.9700	+0.855%	+1.542%
2022-02-01	12.8600	12.8600	12.8600	12.8600	+0.863%	+2.411%
2022-01-31	12.7500	12.7500	12.7500	12.7500	+1.837%	+3.294%
2022-01-28	12.5200	12.5200	12.5200	12.5200	+2.037%	+5.192%
2022-01-27	12.2700	12.2700	12.2700	12.2700	-0.648%	+7.335%
2022-01-26	12.3500	12.3500	12.3500	12.3500	-0.564%	+6.640%
2022-01-25	12.4200	12.4200	12.4200	12.4200	-1.350%	+6.039%
2022-01-24	12.5900	12.5900	12.5900	12.5900	+1.124%	+4.607%
2022-01-21	12.4500	12.4500	12.4500	12.4500	-1.659%	+5.783%
2022-01-20	12.6600	12.6600	12.6600	12.6600	-1.479%	+4.028%
2022-01-19	12.8500	12.8500	12.8500	12.8500	-1.078%	+2.490%
2022-01-18	12.9900	12.9900	12.9900	12.9900	-2.036%	+1.386%
2022-01-14	13.2600	13.2600	13.2600	13.2600	-0.151%	-0.679%
2022-01-13	13.2800	13.2800	13.2800	13.2800	-0.747%	-0.828%
2022-01-12	13.3800	13.3800	13.3800	13.3800	+0.075%	-1.570%
2022-01-11	13.3700	13.3700	13.3700	13.3700	+0.982%	-1.496%
2022-01-10	13.2400	13.2400	13.2400	13.2400	-0.226%	-0.529%
2022-01-07	13.2700	13.2700	13.2700	13.2700	-0.748%	-0.754%
2022-01-06	13.3700	13.3700	13.3700	13.3700	+0.678%	-1.496%
2022-01-05	13.2800	13.2800	13.2800	13.2800	-2.065%	-0.828%
2022-01-04	13.5600	13.5600	13.5600	13.5600	+0.519%	-2.876%
2022-01-03	13.4900	13.4900	13.4900	13.4900	-0.736%	-2.372%
2021-12-31	13.5900	13.5900	13.5900	13.5900	+0.147%	-3.091%
2021-12-30	13.5700	13.5700	13.5700	13.5700	-0.074%	-2.948%
2021-12-29	13.5800	13.5800	13.5800	13.5800	+0.370%	-3.019%
2021-12-28	13.5300	13.5300	13.5300	13.5300	0.000%	-2.661%
2021-12-27	13.5300	13.5300	13.5300	13.5300	+1.348%	-2.661%
2021-12-23	13.3500	13.3500	13.3500	13.3500	+0.527%	-1.348%
2021-12-22	13.2800	13.2800	13.2800	13.2800	+0.759%	-0.828%
2021-12-21	13.1800	13.1800	13.1800	13.1800	+2.250%	-0.076%
2021-12-20	12.8900	12.8900	12.8900	12.8900	-1.528%	+2.172%
2021-12-17	13.0900	13.0900	13.0900	13.0900	-0.607%	+0.611%
2021-12-16	13.1700	13.1700	13.1700	13.1700	-0.378%	0.000%
2021-12-15	13.2200	13.2200	13.2200	13.2200	+1.380%	-0.378%
2021-12-14	13.0400	13.0400	13.0400	13.0400	-19.704%	+0.997%
2021-12-13	16.2400	16.2400	16.2400	16.2400	-0.794%	-18.904%
2021-12-10	16.3700	16.3700	16.3700	16.3700	+0.368%	-19.548%
2021-12-09	16.3100	16.3100	16.3100	16.3100	-1.211%	-19.252%
2021-12-08	16.5100	16.5100	16.5100	16.5100	+0.732%	-20.230%
2021-12-07	16.3900	16.3900	16.3900	16.3900	+1.991%	-19.646%
2021-12-06	16.0700	16.0700	16.0700	16.0700	+1.196%	-18.046%
2021-12-03	15.8800	15.8800	15.8800	15.8800	-1.550%	-17.065%
2021-12-02	16.1300	16.1300	16.1300	16.1300	+2.739%	-18.351%
2021-12-01	15.7000	15.7000	15.7000	15.7000	-1.567%	-16.115%
2021-11-30	15.9500	15.9500	15.9500	15.9500	-2.625%	-17.429%
2021-11-29	16.3800	16.3800	16.3800	16.3800	+0.614%	-19.597%
2021-11-26	16.2800	16.2800	16.2800	16.2800	-2.281%	-19.103%
2021-11-24	16.6600	16.6600	16.6600	16.6600	+0.361%	-20.948%
2021-11-23	16.6000	16.6000	16.6000	16.6000	+0.181%	-20.663%
2021-11-22	16.5700	16.5700	16.5700	16.5700	-0.241%	-20.519%
2021-11-19	16.6100	16.6100	16.6100	16.6100	-0.836%	-20.710%
2021-11-18	16.7500	16.7500	16.7500	16.7500	-0.416%	-21.373%
2021-11-17	16.8200	16.8200	16.8200	16.8200	-0.414%	-21.700%
2021-11-16	16.8900	16.8900	16.8900	16.8900	+0.357%	-22.025%
2021-11-15	16.8300	16.8300	16.8300	16.8300	-0.119%	-21.747%
2021-11-12	16.8500	16.8500	16.8500	16.8500	+0.657%	-21.840%
2021-11-11	16.7400	16.7400	16.7400	16.7400	+0.420%	-21.326%
2021-11-10	16.6700	16.6700	16.6700	16.6700	-1.010%	-20.996%
2021-11-09	16.8400	16.8400	16.8400	16.8400	+0.238%	-21.793%
2021-11-08	16.8000	16.8000	16.8000	16.8000	+0.119%	-21.607%
2021-11-05	16.7800	16.7800	16.7800	16.7800	-0.119%	-21.514%
2021-11-04	16.8000	16.8000	16.8000	16.8000	+0.299%	-21.607%
2021-11-03	16.7500	16.7500	16.7500	16.7500	+0.601%	-21.373%
2021-11-02	16.6500	16.6500	16.6500	16.6500	+0.362%	-20.901%
2021-11-01	16.5900	16.5900	16.5900	16.5900	+1.035%	-20.615%
2021-10-29	16.4200	16.4200	16.4200	16.4200	+0.061%	-19.793%
2021-10-28	16.4100	16.4100	16.4100	16.4100	+1.234%	-19.744%
2021-10-27	16.2100	16.2100	16.2100	16.2100	-1.579%	-18.754%
2021-10-26	16.4700	16.4700	16.4700	16.4700	-0.423%	-20.036%
2021-10-25	16.5400	16.5400	16.5400	16.5400	+0.242%	-20.375%
2021-10-22	16.5000	16.5000	16.5000	16.5000	+0.182%	-20.182%
2021-10-21	16.4700	16.4700	16.4700	16.4700	+0.366%	-20.036%
2021-10-20	16.4100	16.4100	16.4100	16.4100	+0.737%	-19.744%
2021-10-19	16.2900	16.2900	16.2900	16.2900	+0.185%	-19.153%
2021-10-18	16.2600	16.2600	16.2600	16.2600	+0.494%	-19.004%
2021-10-15	16.1800	16.1800	16.1800	16.1800	+0.372%	-18.603%
2021-10-14	16.1200	16.1200	16.1200	16.1200	+1.703%	-18.300%
2021-10-13	15.8500	15.8500	15.8500	15.8500	+0.380%	-16.909%
2021-10-12	15.7900	15.7900	15.7900	15.7900	+0.063%	-16.593%
2021-10-11	15.7800	15.7800	15.7800	15.7800	-0.567%	-16.540%
2021-10-08	15.8700	15.8700	15.8700	15.8700	-0.314%	-17.013%
2021-10-07	15.9200	15.9200	15.9200	15.9200	+1.208%	-17.274%
2021-10-06	15.7300	15.7300	15.7300	15.7300	-0.190%	-16.275%
2021-10-05	15.7600	15.7600	15.7600	15.7600	+0.703%	-16.434%
2021-10-04	15.6500	15.6500	15.6500	15.6500	-0.635%	-15.847%
2021-10-01	15.7500	15.7500	15.7500	15.7500	+1.221%	-16.381%
2021-09-30	15.5600	15.5600	15.5600	15.5600	-1.457%	-15.360%
2021-09-29	15.7900	15.7900	15.7900	15.7900	+0.254%	-16.593%
2021-09-28	15.7500	15.7500	15.7500	15.7500	-1.439%	-16.381%
2021-09-27	15.9800	15.9800	15.9800	15.9800	+0.063%	-17.584%
2021-09-24	15.9700	15.9700	15.9700	15.9700	+0.125%	-17.533%
2021-09-23	15.9500	15.9500	15.9500	15.9500	+1.463%	-17.429%
2021-09-22	15.7200	15.7200	15.7200	15.7200	+1.158%	-16.221%
2021-09-21	15.5400	15.5400	15.5400	15.5400	-0.257%	-15.251%
2021-09-20	15.5800	15.5800	15.5800	15.5800	-1.579%	-15.469%
2021-09-17	15.8300	15.8300	15.8300	15.8300	-0.939%	-16.804%
2021-09-16	15.9800	15.9800	15.9800	15.9800	-0.187%	-17.584%
2021-09-15	16.0100	16.0100	16.0100	16.0100	+1.009%	-17.739%
2021-09-14	15.8500	15.8500	15.8500	15.8500	-0.876%	-16.909%
2021-09-13	15.9900	15.9900	15.9900	15.9900	+0.377%	-17.636%
2021-09-10	15.9300	15.9300	15.9300	15.9300	-0.748%	-17.326%
2021-09-09	16.0500	16.0500	16.0500	16.0500	-0.372%	-17.944%
2021-09-08	16.1100	16.1100	16.1100	16.1100	-0.371%	-18.250%
2021-09-07	16.1700	16.1700	16.1700	16.1700	-1.101%	-18.553%
2021-09-03	16.3500	16.3500	16.3500	16.3500	-0.122%	-19.450%
2021-09-02	16.3700	16.3700	16.3700	16.3700	+0.800%	-19.548%
2021-09-01	16.2400	16.2400	16.2400	16.2400	0.000%	-18.904%
2021-08-31	16.2400	16.2400	16.2400	16.2400	-0.062%	-18.904%
2021-08-30	16.2500	16.2500	16.2500	16.2500	-0.184%	-18.954%
2021-08-27	16.2800	16.2800	16.2800	16.2800	+1.307%	-19.103%
2021-08-26	16.0700	16.0700	16.0700	16.0700	-0.802%	-18.046%
2021-08-25	16.2000	16.2000	16.2000	16.2000	+0.746%	-18.704%
2021-08-24	16.0800	16.0800	16.0800	16.0800	+0.878%	-18.097%
2021-08-23	15.9400	15.9400	15.9400	15.9400	+0.886%	-17.378%
2021-08-20	15.8000	15.8000	15.8000	15.8000	+0.765%	-16.646%
2021-08-19	15.6800	15.6800	15.6800	15.6800	-0.444%	-16.008%
2021-08-18	15.7500	15.7500	15.7500	15.7500	-0.943%	-16.381%
2021-08-17	15.9000	15.9000	15.9000	15.9000	-0.811%	-17.170%
2021-08-16	16.0300	16.0300	16.0300	16.0300	-0.311%	-17.842%
2021-08-13	16.0800	16.0800	16.0800	16.0800	-0.124%	-18.097%
2021-08-12	16.1000	16.1000	16.1000	16.1000	+0.062%	-18.199%
2021-08-11	16.0900	16.0900	16.0900	16.0900	+0.562%	-18.148%
2021-08-10	16.0000	16.0000	16.0000	16.0000	+0.376%	-17.688%
2021-08-09	15.9400	15.9400	15.9400	15.9400	-0.250%	-17.378%
2021-08-06	15.9800	15.9800	15.9800	15.9800	+0.503%	-17.584%
2021-08-05	15.9000	15.9000	15.9000	15.9000	+0.697%	-17.170%
2021-08-04	15.7900	15.7900	15.7900	15.7900	-0.504%	-16.593%
2021-08-03	15.8700	15.8700	15.8700	15.8700	+0.570%	-17.013%
2021-08-02	15.7800	15.7800	15.7800	15.7800	-0.253%	-16.540%
2021-07-30	15.8200	15.8200	15.8200	15.8200	-0.189%	-16.751%
2021-07-29	15.8500	15.8500	15.8500	15.8500	+1.149%	-16.909%
2021-07-28	15.6700	15.6700	15.6700	15.6700	+0.384%	-15.954%
2021-07-27	15.6100	15.6100	15.6100	15.6100	-0.446%	-15.631%
2021-07-26	15.6800	15.6800	15.6800	15.6800	+0.256%	-16.008%
2021-07-23	15.6400	15.6400	15.6400	15.6400	+0.968%	-15.793%
2021-07-22	15.4900	15.4900	15.4900	15.4900	-0.386%	-14.977%
2021-07-21	15.5500	15.5500	15.5500	15.5500	+0.974%	-15.305%
2021-07-20	15.4000	15.4000	15.4000	15.4000	+2.326%	-14.481%
2021-07-19	15.0500	15.0500	15.0500	15.0500	-1.698%	-12.492%
2021-07-16	15.3100	15.3100	15.3100	15.3100	-0.842%	-13.978%
2021-07-15	15.4400	15.4400	15.4400	15.4400	-0.258%	-14.702%
2021-07-14	15.4800	15.4800	15.4800	15.4800	-0.322%	-14.922%
2021-07-13	15.5300	15.5300	15.5300	15.5300	-1.146%	-15.196%
2021-07-12	15.7100	15.7100	15.7100	15.7100	+0.834%	-16.168%
2021-07-06	15.5800	15.5800	15.5800	15.5800	-0.638%	-15.469%
2021-07-02	15.6800	15.6800	15.6800	15.6800	+0.064%	-16.008%
2021-07-01	15.6700	15.6700	15.6700	15.6700	+0.707%	-15.954%
2021-06-30	15.5600	15.5600	15.5600	15.5600	0.000%	-15.360%
2021-06-29	15.5600	15.5600	15.5600	15.5600	+0.064%	-15.360%
2021-06-28	15.5500	15.5500	15.5500	15.5500	-0.321%	-15.305%
2021-06-25	15.6000	15.6000	15.6000	15.6000	+0.840%	-15.577%
2021-06-24	15.4700	15.4700	15.4700	15.4700	+0.716%	-14.867%
2021-06-23	15.3600	15.3600	15.3600	15.3600	-0.195%	-14.258%
2021-06-22	15.3900	15.3900	15.3900	15.3900	+0.326%	-14.425%
2021-06-21	15.3400	15.3400	15.3400	15.3400	+1.792%	-14.146%
2021-06-18	15.0700	15.0700	15.0700	15.0700	-1.180%	-12.608%
2021-06-17	15.2500	15.2500	15.2500	15.2500	-1.038%	-13.639%
2021-06-16	15.4100	15.4100	15.4100	15.4100	-0.645%	-14.536%
2021-06-15	15.5100	15.5100	15.5100	15.5100	-0.064%	-15.087%
2021-06-14	15.5200	15.5200	15.5200	15.5200	-0.385%	-15.142%
2021-06-11	15.5800	15.5800	15.5800	15.5800	+0.646%	-15.469%
2021-06-10	15.4800	15.4800	15.4800	15.4800	+0.259%	-14.922%
2021-06-09	15.4400	15.4400	15.4400	15.4400	-0.515%	-14.702%
2021-06-08	15.5200	15.5200	15.5200	15.5200	+0.453%	-15.142%
2021-06-07	15.4500	15.4500	15.4500	15.4500	-0.065%	-14.757%
2021-06-04	15.4600	15.4600	15.4600	15.4600	+0.782%	-14.812%
2021-06-03	15.3400	15.3400	15.3400	15.3400	-0.260%	-14.146%
2021-06-02	15.3800	15.3800	15.3800	15.3800	-0.389%	-14.369%
2021-06-01	15.4400	15.4400	15.4400	15.4400	+0.521%	-14.702%
2021-05-28	15.3600	15.3600	15.3600	15.3600	+0.065%	-14.258%
2021-05-27	15.3500	15.3500	15.3500	15.3500	+0.524%	-14.202%
2021-05-26	15.2700	15.2700	15.2700	15.2700	0.000%	-13.752%
2021-05-24	15.2700	15.2700	15.2700	15.2700	+0.726%	-13.752%
2021-05-21	15.1600	15.1600	15.1600	15.1600	+0.132%	-13.127%
2021-05-20	15.1400	15.1400	15.1400	15.1400	+0.665%	-13.012%
2021-05-19	15.0400	15.0400	15.0400	15.0400	-0.463%	-12.434%
2021-05-18	15.1100	15.1100	15.1100	15.1100	-0.983%	-12.839%
2021-05-17	15.2600	15.2600	15.2600	15.2600	-0.196%	-13.696%
2021-05-14	15.2900	15.2900	15.2900	15.2900	+1.527%	-13.865%
2021-05-13	15.0600	15.0600	15.0600	15.0600	+1.482%	-12.550%
2021-05-12	14.8400	14.8400	14.8400	14.8400	-2.816%	-11.253%
2021-05-11	15.2700	15.2700	15.2700	15.2700	-0.780%	-13.752%
2021-05-10	15.3900	15.3900	15.3900	15.3900	-1.029%	-14.425%
2021-05-07	15.5500	15.5500	15.5500	15.5500	+1.237%	-15.305%
2021-05-06	15.3600	15.3600	15.3600	15.3600	+0.261%	-14.258%
2021-05-05	15.3200	15.3200	15.3200	15.3200	+0.131%	-14.034%
2021-05-04	15.3000	15.3000	15.3000	15.3000	-0.391%	-13.922%
2021-05-03	15.3600	15.3600	15.3600	15.3600	+0.392%	-14.258%
2021-04-30	15.3000	15.3000	15.3000	15.3000	-0.971%	-13.922%
2021-04-29	15.4500	15.4500	15.4500	15.4500	+0.260%	-14.757%
2021-04-28	15.4100	15.4100	15.4100	15.4100	+0.195%	-14.536%
2021-04-27	15.3800	15.3800	15.3800	15.3800	-0.065%	-14.369%
2021-04-26	15.3900	15.3900	15.3900	15.3900	+0.326%	-14.425%
2021-04-23	15.3400	15.3400	15.3400	15.3400	+1.321%	-14.146%
2021-04-22	15.1400	15.1400	15.1400	15.1400	-0.066%	-13.012%
2021-04-21	15.1500	15.1500	15.1500	15.1500	+1.135%	-13.069%
2021-04-20	14.9800	14.9800	14.9800	14.9800	-0.991%	-12.083%
2021-04-19	15.1300	15.1300	15.1300	15.1300	-0.526%	-12.954%
2021-04-16	15.2100	15.2100	15.2100	15.2100	+0.330%	-13.412%
2021-04-15	15.1600	15.1600	15.1600	15.1600	+0.999%	-13.127%
2021-04-14	15.0100	15.0100	15.0100	15.0100	+0.067%	-12.258%
2021-04-13	15.0000	15.0000	15.0000	15.0000	+0.134%	-12.200%
2021-04-12	14.9800	14.9800	14.9800	14.9800	+0.537%	-12.083%
2021-04-09	14.9000	14.9000	14.9000	14.9000	+0.472%	-11.611%
2021-04-08	14.8300	14.8300	14.8300	14.8300	+0.474%	-11.194%
2021-04-07	14.7600	14.7600	14.7600	14.7600	-0.405%	-10.772%
2021-04-06	14.8200	14.8200	14.8200	14.8200	+0.203%	-11.134%
2021-04-05	14.7900	14.7900	14.7900	14.7900	+0.818%	-10.953%
2021-04-01	14.6700	14.6700	14.6700	14.6700	+1.312%	-10.225%
2021-03-31	14.4800	14.4800	14.4800	14.4800	+0.347%	-9.047%
2021-03-30	14.4300	14.4300	14.4300	14.4300	+0.557%	-8.732%
2021-03-29	14.3500	14.3500	14.3500	14.3500	-0.966%	-8.223%
2021-03-26	14.4900	14.4900	14.4900	14.4900	+2.042%	-9.110%
2021-03-25	14.2000	14.2000	14.2000	14.2000	+1.356%	-7.254%
2021-03-24	14.0100	14.0100	14.0100	14.0100	-0.568%	-5.996%
2021-03-23	14.0900	14.0900	14.0900	14.0900	-1.880%	-6.529%
2021-03-22	14.3600	14.3600	14.3600	14.3600	+0.209%	-8.287%
2021-03-19	14.3300	14.3300	14.3300	14.3300	+0.140%	-8.095%
2021-03-18	14.3100	14.3100	14.3100	14.3100	-1.446%	-7.966%
2021-03-17	14.5200	14.5200	14.5200	14.5200	+0.415%	-9.298%
2021-03-16	14.4600	14.4600	14.4600	14.4600	-1.094%	-8.921%
2021-03-15	14.6200	14.6200	14.6200	14.6200	+1.457%	-9.918%
2021-03-12	14.4100	14.4100	14.4100	14.4100	+0.348%	-8.605%
2021-03-11	14.3600	14.3600	14.3600	14.3600	+1.628%	-8.287%
2021-03-10	14.1300	14.1300	14.1300	14.1300	+0.929%	-6.794%
2021-03-09	14.0000	14.0000	14.0000	14.0000	+1.010%	-5.929%
2021-03-08	13.8600	13.8600	13.8600	13.8600	0.000%	-4.978%
2021-03-05	13.8600	13.8600	13.8600	13.8600	+2.137%	-4.978%
2021-03-04	13.5700	13.5700	13.5700	13.5700	-1.809%	-2.948%
2021-03-03	13.8200	13.8200	13.8200	13.8200	-1.497%	-4.703%
2021-03-02	14.0300	14.0300	14.0300	14.0300	-1.128%	-6.130%
2021-03-01	14.1900	14.1900	14.1900	14.1900	+2.752%	-7.188%
2021-02-26	13.8100	13.8100	13.8100	13.8100	-0.289%	-4.634%
2021-02-25	13.8500	13.8500	13.8500	13.8500	-2.533%	-4.910%
2021-02-24	14.2100	14.2100	14.2100	14.2100	+1.645%	-7.319%
2021-02-23	13.9800	13.9800	13.9800	13.9800	+0.072%	-5.794%
2021-02-22	13.9700	13.9700	13.9700	13.9700	-0.852%	-5.727%
2021-02-19	14.0900	14.0900	14.0900	14.0900	+0.931%	-6.529%
2021-02-18	13.9600	13.9600	13.9600	13.9600	-0.711%	-5.659%
2021-02-17	14.0600	14.0600	14.0600	14.0600	-0.284%	-6.330%
2021-02-16	14.1000	14.1000	14.1000	14.1000	-0.424%	-6.596%
2021-02-12	14.1600	14.1600	14.1600	14.1600	+0.640%	-6.992%
2021-02-11	14.0700	14.0700	14.0700	14.0700	+0.644%	-6.397%
2021-02-10	13.9800	13.9800	13.9800	13.9800	0.000%	-5.794%
2021-02-09	13.9800	13.9800	13.9800	13.9800	+0.143%	-5.794%
2021-02-08	13.9600	13.9600	13.9600	13.9600	+1.013%	-5.659%
2021-02-05	13.8200	13.8200	13.8200	13.8200	+0.509%	-4.703%
2021-02-04	13.7500	13.7500	13.7500	13.7500	+1.103%	-4.218%
2021-02-03	13.6000	13.6000	13.6000	13.6000	-0.220%	-3.162%
2021-02-02	13.6300	13.6300	13.6300	13.6300	+1.414%	-3.375%
2021-02-01	13.4400	13.4400	13.4400	13.4400	+1.741%	-2.009%
2021-01-29	13.2100	13.2100	13.2100	13.2100	-1.565%	-0.303%
2021-01-28	13.4200	13.4200	13.4200	13.4200	+1.360%	-1.863%
2021-01-27	13.2400	13.2400	13.2400	13.2400	-2.861%	-0.529%
2021-01-26	13.6300	13.6300	13.6300	13.6300	-1.017%	-3.375%
2021-01-25	13.7700	13.7700	13.7700	13.7700	-0.506%	-4.357%
2021-01-22	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.841%
2021-01-21	13.8300	13.8300	13.8300	13.8300	-0.647%	-4.772%
2021-01-20	13.9200	13.9200	13.9200	13.9200	+0.943%	-5.388%
2021-01-19	13.7900	13.7900	13.7900	13.7900	+0.657%	-4.496%
2021-01-15	13.7000	13.7000	13.7000	13.7000	-0.508%	-3.869%
2021-01-14	13.7700	13.7700	13.7700	13.7700	+0.364%	-4.357%
2021-01-13	13.7200	13.7200	13.7200	13.7200	-0.580%	-4.009%
2021-01-12	13.8000	13.8000	13.8000	13.8000	+0.804%	-4.565%
2021-01-11	13.6900	13.6900	13.6900	13.6900	+0.146%	-3.798%
2021-01-08	13.6700	13.6700	13.6700	13.6700	+0.073%	-3.658%
2021-01-07	13.6600	13.6600	13.6600	13.6600	+1.411%	-3.587%
2021-01-06	13.4700	13.4700	13.4700	13.4700	+1.968%	-2.227%
2021-01-05	13.2100	13.2100	13.2100	13.2100	+0.994%	-0.303%
2021-01-04	13.0800	13.0800	13.0800	13.0800	-1.654%	+0.688%
2020-12-31	13.3000	13.3000	13.3000	13.3000	+0.529%	-0.977%
2020-12-30	13.2300	13.2300	13.2300	13.2300	+0.685%	-0.454%
2020-12-29	13.1400	13.1400	13.1400	13.1400	-0.680%	+0.228%
2020-12-28	13.2300	13.2300	13.2300	13.2300	-0.451%	-0.454%
2020-12-24	13.2900	13.2900	13.2900	13.2900	+0.151%	-0.903%
2020-12-23	13.2700	13.2700	13.2700	13.2700	+0.227%	-0.754%
2020-12-22	13.2400	13.2400	13.2400	13.2400	+0.608%	-0.529%
2020-12-21	13.1600	13.1600	13.1600	13.1600	-0.529%	+0.076%
2020-12-18	13.2300	13.2300	13.2300	13.2300	0.000%	-0.454%
2020-12-17	13.2300	13.2300	13.2300	13.2300	+1.147%	-0.454%
2020-12-16	13.0800	13.0800	13.0800	13.0800	0.000%	+0.688%
2020-12-15	13.0800	13.0800	13.0800	13.0800	+0.848%	+0.688%
2020-12-14	12.9700	12.9700	12.9700	12.9700	-0.154%	+1.542%
2020-12-11	12.9900	12.9900	12.9900	12.9900	-0.383%	+1.386%
2020-12-10	13.0400	13.0400	13.0400	13.0400	+0.617%	+0.997%
2020-12-09	12.9600	12.9600	12.9600	12.9600	-0.766%	+1.620%
2020-12-08	13.0600	13.0600	13.0600	13.0600	+0.616%	+0.842%
2020-12-07	12.9800	12.9800	12.9800	12.9800	-0.384%	+1.464%
2020-12-04	13.0300	13.0300	13.0300	13.0300	+1.638%	+1.074%
2020-12-03	12.8200	12.8200	12.8200	12.8200	+0.549%	+2.730%
2020-12-02	12.7500	12.7500	12.7500	12.7500	-0.313%	+3.294%
2020-12-01	12.7900	12.7900	12.7900	12.7900	+0.788%	+2.971%
2020-11-30	12.6900	12.6900	12.6900	12.6900	-0.782%	+3.783%
2020-11-27	12.7900	12.7900	12.7900	12.7900	+0.157%	+2.971%
2020-11-26	12.7700	12.7700	12.7700	12.7700	0.000%	+3.132%
2020-11-25	12.7700	12.7700	12.7700	12.7700	-0.468%	+3.132%
2020-11-24	12.8300	12.8300	12.8300	12.8300	+1.103%	+2.650%
2020-11-23	12.6900	12.6900	12.6900	12.6900	+1.116%	+3.783%
2020-11-20	12.5500	12.5500	12.5500	12.5500	-0.238%	+4.940%
2020-11-19	12.5800	12.5800	12.5800	12.5800	+0.721%	+4.690%
2020-11-18	12.4900	12.4900	12.4900	12.4900	-0.873%	+5.444%
2020-11-17	12.6000	12.6000	12.6000	12.6000	-0.395%	+4.524%
2020-11-16	12.6500	12.6500	12.6500	12.6500	+1.770%	+4.111%
2020-11-13	12.4300	12.4300	12.4300	12.4300	+1.802%	+5.953%
2020-11-12	12.2100	12.2100	12.2100	12.2100	-1.053%	+7.862%
2020-11-11	12.3400	12.3400	12.3400	12.3400	+0.489%	+6.726%
2020-11-10	12.2800	12.2800	12.2800	12.2800	+0.738%	+7.248%
2020-11-09	12.1900	12.1900	12.1900	12.1900	+0.994%	+8.039%
2020-11-06	12.0700	12.0700	12.0700	12.0700	-0.413%	+9.114%
2020-11-05	12.1200	12.1200	12.1200	12.1200	+1.849%	+8.663%
2020-11-04	11.9000	11.9000	11.9000	11.9000	+1.105%	+10.672%
2020-11-03	11.7700	11.7700	11.7700	11.7700	+2.348%	+11.895%
2020-11-02	11.5000	11.5000	11.5000	11.5000	+1.770%	+14.522%
2020-10-30	11.3000	11.3000	11.3000	11.3000	-0.790%	+16.549%
2020-10-29	11.3900	11.3900	11.3900	11.3900	+0.618%	+15.628%
2020-10-28	11.3200	11.3200	11.3200	11.3200	-2.414%	+16.343%
2020-10-27	11.6000	11.6000	11.6000	11.6000	-1.361%	+13.534%
2020-10-26	11.7600	11.7600	11.7600	11.7600	-1.918%	+11.990%
2020-10-23	11.9900	11.9900	11.9900	11.9900	+0.672%	+9.842%
2020-10-22	11.9100	11.9100	11.9100	11.9100	+0.506%	+10.579%
2020-10-21	11.8500	11.8500	11.8500	11.8500	-0.587%	+11.139%
2020-10-20	11.9200	11.9200	11.9200	11.9200	+0.506%	+10.487%
2020-10-19	11.8600	11.8600	11.8600	11.8600	-1.413%	+11.046%
2020-10-16	12.0300	12.0300	12.0300	12.0300	-0.414%	+9.476%
2020-10-15	12.0800	12.0800	12.0800	12.0800	+0.583%	+9.023%
2020-10-14	12.0100	12.0100	12.0100	12.0100	-0.415%	+9.659%
2020-10-13	12.0600	12.0600	12.0600	12.0600	-0.495%	+9.204%
2020-10-12	12.1200	12.1200	12.1200	12.1200	+0.832%	+8.663%
2020-10-09	12.0200	12.0200	12.0200	12.0200	+0.586%	+9.567%
2020-10-08	11.9500	11.9500	11.9500	11.9500	+1.185%	+10.209%
2020-10-07	11.8100	11.8100	11.8100	11.8100	+1.548%	+11.516%
2020-10-06	11.6300	11.6300	11.6300	11.6300	-0.853%	+13.242%
2020-10-05	11.7300	11.7300	11.7300	11.7300	+2.000%	+12.276%

.dark-mode .CDdRn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDdRn2{ color: #333333; background-color: white; border: 2px solid #333333; }BMSTXMFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R3mf NASDAQ

BMSTX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R3
mf NASDAQ