Dark

BMSSX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R2
mf NASDAQ

Inactive

Mar 29, 2022

13.13USD+1.547%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1300	13.1300	13.1300	13.1300	+1.547%	0.000%
2022-03-25	12.9300	12.9300	12.9300	12.9300	+0.701%	+1.547%
2022-03-24	12.8400	12.8400	12.8400	12.8400	+1.102%	+2.259%
2022-03-23	12.7000	12.7000	12.7000	12.7000	-1.167%	+3.386%
2022-03-22	12.8500	12.8500	12.8500	12.8500	+0.784%	+2.179%
2022-03-21	12.7500	12.7500	12.7500	12.7500	-0.157%	+2.980%
2022-03-18	12.7700	12.7700	12.7700	12.7700	+1.269%	+2.819%
2022-03-17	12.6100	12.6100	12.6100	12.6100	+0.880%	+4.124%
2022-03-16	12.5000	12.5000	12.5000	12.5000	+2.375%	+5.040%
2022-03-15	12.2100	12.2100	12.2100	12.2100	+1.160%	+7.535%
2022-03-14	12.0700	12.0700	12.0700	12.0700	-0.658%	+8.782%
2022-03-11	12.1500	12.1500	12.1500	12.1500	-0.978%	+8.066%
2022-03-10	12.2700	12.2700	12.2700	12.2700	0.000%	+7.009%
2022-03-09	12.2700	12.2700	12.2700	12.2700	+2.506%	+7.009%
2022-03-08	11.9700	11.9700	11.9700	11.9700	-0.250%	+9.691%
2022-03-07	12.0000	12.0000	12.0000	12.0000	-3.459%	+9.417%
2022-03-04	12.4300	12.4300	12.4300	12.4300	-1.035%	+5.632%
2022-03-03	12.5600	12.5600	12.5600	12.5600	-0.397%	+4.538%
2022-03-02	12.6100	12.6100	12.6100	12.6100	+2.354%	+4.124%
2022-03-01	12.3200	12.3200	12.3200	12.3200	-2.222%	+6.575%
2022-02-28	12.6000	12.6000	12.6000	12.6000	-0.631%	+4.206%
2022-02-25	12.6800	12.6800	12.6800	12.6800	+2.672%	+3.549%
2022-02-24	12.3500	12.3500	12.3500	12.3500	+1.064%	+6.316%
2022-02-23	12.2200	12.2200	12.2200	12.2200	-1.452%	+7.447%
2022-02-22	12.4000	12.4000	12.4000	12.4000	-1.195%	+5.887%
2022-02-18	12.5500	12.5500	12.5500	12.5500	-0.318%	+4.622%
2022-02-17	12.5900	12.5900	12.5900	12.5900	-2.176%	+4.289%
2022-02-16	12.8700	12.8700	12.8700	12.8700	+0.312%	+2.020%
2022-02-15	12.8300	12.8300	12.8300	12.8300	+1.825%	+2.338%
2022-02-14	12.6000	12.6000	12.6000	12.6000	-0.865%	+4.206%
2022-02-11	12.7100	12.7100	12.7100	12.7100	-1.473%	+3.304%
2022-02-10	12.9000	12.9000	12.9000	12.9000	-1.451%	+1.783%
2022-02-09	13.0900	13.0900	13.0900	13.0900	+1.709%	+0.306%
2022-02-08	12.8700	12.8700	12.8700	12.8700	+0.941%	+2.020%
2022-02-07	12.7500	12.7500	12.7500	12.7500	0.000%	+2.980%
2022-02-04	12.7500	12.7500	12.7500	12.7500	0.000%	+2.980%
2022-02-03	12.7500	12.7500	12.7500	12.7500	-1.468%	+2.980%
2022-02-02	12.9400	12.9400	12.9400	12.9400	+0.779%	+1.468%
2022-02-01	12.8400	12.8400	12.8400	12.8400	+0.943%	+2.259%
2022-01-31	12.7200	12.7200	12.7200	12.7200	+1.841%	+3.223%
2022-01-28	12.4900	12.4900	12.4900	12.4900	+2.042%	+5.124%
2022-01-27	12.2400	12.2400	12.2400	12.2400	-0.730%	+7.271%
2022-01-26	12.3300	12.3300	12.3300	12.3300	-0.484%	+6.488%
2022-01-25	12.3900	12.3900	12.3900	12.3900	-1.354%	+5.973%
2022-01-24	12.5600	12.5600	12.5600	12.5600	+1.046%	+4.538%
2022-01-21	12.4300	12.4300	12.4300	12.4300	-1.661%	+5.632%
2022-01-20	12.6400	12.6400	12.6400	12.6400	-1.404%	+3.877%
2022-01-19	12.8200	12.8200	12.8200	12.8200	-1.080%	+2.418%
2022-01-18	12.9600	12.9600	12.9600	12.9600	-2.041%	+1.312%
2022-01-14	13.2300	13.2300	13.2300	13.2300	-0.151%	-0.756%
2022-01-13	13.2500	13.2500	13.2500	13.2500	-0.823%	-0.906%
2022-01-12	13.3600	13.3600	13.3600	13.3600	+0.150%	-1.722%
2022-01-11	13.3400	13.3400	13.3400	13.3400	+0.908%	-1.574%
2022-01-10	13.2200	13.2200	13.2200	13.2200	-0.151%	-0.681%
2022-01-07	13.2400	13.2400	13.2400	13.2400	-0.824%	-0.831%
2022-01-06	13.3500	13.3500	13.3500	13.3500	+0.755%	-1.648%
2022-01-05	13.2500	13.2500	13.2500	13.2500	-2.069%	-0.906%
2022-01-04	13.5300	13.5300	13.5300	13.5300	+0.445%	-2.956%
2022-01-03	13.4700	13.4700	13.4700	13.4700	-0.737%	-2.524%
2021-12-31	13.5700	13.5700	13.5700	13.5700	+0.148%	-3.242%
2021-12-30	13.5500	13.5500	13.5500	13.5500	-0.074%	-3.100%
2021-12-29	13.5600	13.5600	13.5600	13.5600	+0.370%	-3.171%
2021-12-28	13.5100	13.5100	13.5100	13.5100	0.000%	-2.813%
2021-12-27	13.5100	13.5100	13.5100	13.5100	+1.350%	-2.813%
2021-12-23	13.3300	13.3300	13.3300	13.3300	+0.604%	-1.500%
2021-12-22	13.2500	13.2500	13.2500	13.2500	+0.760%	-0.906%
2021-12-21	13.1500	13.1500	13.1500	13.1500	+2.176%	-0.152%
2021-12-20	12.8700	12.8700	12.8700	12.8700	-1.455%	+2.020%
2021-12-17	13.0600	13.0600	13.0600	13.0600	-0.684%	+0.536%
2021-12-16	13.1500	13.1500	13.1500	13.1500	-0.303%	-0.152%
2021-12-15	13.1900	13.1900	13.1900	13.1900	+1.306%	-0.455%
2021-12-14	13.0200	13.0200	13.0200	13.0200	-19.530%	+0.845%
2021-12-13	16.1800	16.1800	16.1800	16.1800	-0.797%	-18.850%
2021-12-10	16.3100	16.3100	16.3100	16.3100	+0.369%	-19.497%
2021-12-09	16.2500	16.2500	16.2500	16.2500	-1.216%	-19.200%
2021-12-08	16.4500	16.4500	16.4500	16.4500	+0.735%	-20.182%
2021-12-07	16.3300	16.3300	16.3300	16.3300	+1.999%	-19.596%
2021-12-06	16.0100	16.0100	16.0100	16.0100	+1.201%	-17.989%
2021-12-03	15.8200	15.8200	15.8200	15.8200	-1.556%	-17.004%
2021-12-02	16.0700	16.0700	16.0700	16.0700	+2.684%	-18.295%
2021-12-01	15.6500	15.6500	15.6500	15.6500	-1.510%	-16.102%
2021-11-30	15.8900	15.8900	15.8900	15.8900	-2.635%	-17.369%
2021-11-29	16.3200	16.3200	16.3200	16.3200	+0.617%	-19.547%
2021-11-26	16.2200	16.2200	16.2200	16.2200	-2.230%	-19.051%
2021-11-24	16.5900	16.5900	16.5900	16.5900	+0.302%	-20.856%
2021-11-23	16.5400	16.5400	16.5400	16.5400	+0.182%	-20.617%
2021-11-22	16.5100	16.5100	16.5100	16.5100	-0.242%	-20.472%
2021-11-19	16.5500	16.5500	16.5500	16.5500	-0.839%	-20.665%
2021-11-18	16.6900	16.6900	16.6900	16.6900	-0.418%	-21.330%
2021-11-17	16.7600	16.7600	16.7600	16.7600	-0.416%	-21.659%
2021-11-16	16.8300	16.8300	16.8300	16.8300	+0.358%	-21.985%
2021-11-15	16.7700	16.7700	16.7700	16.7700	-0.119%	-21.705%
2021-11-12	16.7900	16.7900	16.7900	16.7900	+0.659%	-21.799%
2021-11-11	16.6800	16.6800	16.6800	16.6800	+0.421%	-21.283%
2021-11-10	16.6100	16.6100	16.6100	16.6100	-1.072%	-20.951%
2021-11-09	16.7900	16.7900	16.7900	16.7900	+0.299%	-21.799%
2021-11-08	16.7400	16.7400	16.7400	16.7400	+0.120%	-21.565%
2021-11-05	16.7200	16.7200	16.7200	16.7200	-0.119%	-21.471%
2021-11-04	16.7400	16.7400	16.7400	16.7400	+0.300%	-21.565%
2021-11-03	16.6900	16.6900	16.6900	16.6900	+0.603%	-21.330%
2021-11-02	16.5900	16.5900	16.5900	16.5900	+0.363%	-20.856%
2021-11-01	16.5300	16.5300	16.5300	16.5300	+1.039%	-20.569%
2021-10-29	16.3600	16.3600	16.3600	16.3600	+0.061%	-19.743%
2021-10-28	16.3500	16.3500	16.3500	16.3500	+1.176%	-19.694%
2021-10-27	16.1600	16.1600	16.1600	16.1600	-1.523%	-18.750%
2021-10-26	16.4100	16.4100	16.4100	16.4100	-0.425%	-19.988%
2021-10-25	16.4800	16.4800	16.4800	16.4800	+0.243%	-20.328%
2021-10-22	16.4400	16.4400	16.4400	16.4400	+0.183%	-20.134%
2021-10-21	16.4100	16.4100	16.4100	16.4100	+0.306%	-19.988%
2021-10-20	16.3600	16.3600	16.3600	16.3600	+0.739%	-19.743%
2021-10-19	16.2400	16.2400	16.2400	16.2400	+0.185%	-19.150%
2021-10-18	16.2100	16.2100	16.2100	16.2100	+0.496%	-19.001%
2021-10-15	16.1300	16.1300	16.1300	16.1300	+0.373%	-18.599%
2021-10-14	16.0700	16.0700	16.0700	16.0700	+1.709%	-18.295%
2021-10-13	15.8000	15.8000	15.8000	15.8000	+0.381%	-16.899%
2021-10-12	15.7400	15.7400	15.7400	15.7400	+0.127%	-16.582%
2021-10-11	15.7200	15.7200	15.7200	15.7200	-0.632%	-16.476%
2021-10-08	15.8200	15.8200	15.8200	15.8200	-0.315%	-17.004%
2021-10-07	15.8700	15.8700	15.8700	15.8700	+1.212%	-17.265%
2021-10-06	15.6800	15.6800	15.6800	15.6800	-0.191%	-16.263%
2021-10-05	15.7100	15.7100	15.7100	15.7100	+0.770%	-16.423%
2021-10-04	15.5900	15.5900	15.5900	15.5900	-0.701%	-15.779%
2021-10-01	15.7000	15.7000	15.7000	15.7000	+1.225%	-16.369%
2021-09-30	15.5100	15.5100	15.5100	15.5100	-1.461%	-15.345%
2021-09-29	15.7400	15.7400	15.7400	15.7400	+0.255%	-16.582%
2021-09-28	15.7000	15.7000	15.7000	15.7000	-1.444%	-16.369%
2021-09-27	15.9300	15.9300	15.9300	15.9300	+0.063%	-17.577%
2021-09-24	15.9200	15.9200	15.9200	15.9200	+0.126%	-17.525%
2021-09-23	15.9000	15.9000	15.9000	15.9000	+1.468%	-17.421%
2021-09-22	15.6700	15.6700	15.6700	15.6700	+1.162%	-16.209%
2021-09-21	15.4900	15.4900	15.4900	15.4900	-0.258%	-15.236%
2021-09-20	15.5300	15.5300	15.5300	15.5300	-1.584%	-15.454%
2021-09-17	15.7800	15.7800	15.7800	15.7800	-0.942%	-16.793%
2021-09-16	15.9300	15.9300	15.9300	15.9300	-0.250%	-17.577%
2021-09-15	15.9700	15.9700	15.9700	15.9700	+1.012%	-17.783%
2021-09-14	15.8100	15.8100	15.8100	15.8100	-0.816%	-16.951%
2021-09-13	15.9400	15.9400	15.9400	15.9400	+0.378%	-17.629%
2021-09-10	15.8800	15.8800	15.8800	15.8800	-0.750%	-17.317%
2021-09-09	16.0000	16.0000	16.0000	16.0000	-0.374%	-17.938%
2021-09-08	16.0600	16.0600	16.0600	16.0600	-0.372%	-18.244%
2021-09-07	16.1200	16.1200	16.1200	16.1200	-1.104%	-18.548%
2021-09-03	16.3000	16.3000	16.3000	16.3000	-0.123%	-19.448%
2021-09-02	16.3200	16.3200	16.3200	16.3200	+0.741%	-19.547%
2021-09-01	16.2000	16.2000	16.2000	16.2000	+0.062%	-18.951%
2021-08-31	16.1900	16.1900	16.1900	16.1900	-0.123%	-18.901%
2021-08-30	16.2100	16.2100	16.2100	16.2100	-0.123%	-19.001%
2021-08-27	16.2300	16.2300	16.2300	16.2300	+1.248%	-19.100%
2021-08-26	16.0300	16.0300	16.0300	16.0300	-0.804%	-18.091%
2021-08-25	16.1600	16.1600	16.1600	16.1600	+0.811%	-18.750%
2021-08-24	16.0300	16.0300	16.0300	16.0300	+0.881%	-18.091%
2021-08-23	15.8900	15.8900	15.8900	15.8900	+0.825%	-17.369%
2021-08-20	15.7600	15.7600	15.7600	15.7600	+0.832%	-16.688%
2021-08-19	15.6300	15.6300	15.6300	15.6300	-0.509%	-15.995%
2021-08-18	15.7100	15.7100	15.7100	15.7100	-0.883%	-16.423%
2021-08-17	15.8500	15.8500	15.8500	15.8500	-0.814%	-17.161%
2021-08-16	15.9800	15.9800	15.9800	15.9800	-0.312%	-17.835%
2021-08-13	16.0300	16.0300	16.0300	16.0300	-0.187%	-18.091%
2021-08-12	16.0600	16.0600	16.0600	16.0600	+0.062%	-18.244%
2021-08-11	16.0500	16.0500	16.0500	16.0500	+0.627%	-18.193%
2021-08-10	15.9500	15.9500	15.9500	15.9500	+0.314%	-17.680%
2021-08-09	15.9000	15.9000	15.9000	15.9000	-0.188%	-17.421%
2021-08-06	15.9300	15.9300	15.9300	15.9300	+0.441%	-17.577%
2021-08-05	15.8600	15.8600	15.8600	15.8600	+0.762%	-17.213%
2021-08-04	15.7400	15.7400	15.7400	15.7400	-0.569%	-16.582%
2021-08-03	15.8300	15.8300	15.8300	15.8300	+0.572%	-17.056%
2021-08-02	15.7400	15.7400	15.7400	15.7400	-0.253%	-16.582%
2021-07-30	15.7800	15.7800	15.7800	15.7800	-0.190%	-16.793%
2021-07-29	15.8100	15.8100	15.8100	15.8100	+1.152%	-16.951%
2021-07-28	15.6300	15.6300	15.6300	15.6300	+0.385%	-15.995%
2021-07-27	15.5700	15.5700	15.5700	15.5700	-0.384%	-15.671%
2021-07-26	15.6300	15.6300	15.6300	15.6300	+0.192%	-15.995%
2021-07-23	15.6000	15.6000	15.6000	15.6000	+0.971%	-15.833%
2021-07-22	15.4500	15.4500	15.4500	15.4500	-0.387%	-15.016%
2021-07-21	15.5100	15.5100	15.5100	15.5100	+0.977%	-15.345%
2021-07-20	15.3600	15.3600	15.3600	15.3600	+2.332%	-14.518%
2021-07-19	15.0100	15.0100	15.0100	15.0100	-1.703%	-12.525%
2021-07-16	15.2700	15.2700	15.2700	15.2700	-0.844%	-14.014%
2021-07-15	15.4000	15.4000	15.4000	15.4000	-0.259%	-14.740%
2021-07-14	15.4400	15.4400	15.4400	15.4400	-0.323%	-14.961%
2021-07-13	15.4900	15.4900	15.4900	15.4900	-1.149%	-15.236%
2021-07-12	15.6700	15.6700	15.6700	15.6700	+0.837%	-16.209%
2021-07-06	15.5400	15.5400	15.5400	15.5400	-0.639%	-15.508%
2021-07-02	15.6400	15.6400	15.6400	15.6400	+0.064%	-16.049%
2021-07-01	15.6300	15.6300	15.6300	15.6300	+0.709%	-15.995%
2021-06-30	15.5200	15.5200	15.5200	15.5200	0.000%	-15.399%
2021-06-29	15.5200	15.5200	15.5200	15.5200	0.000%	-15.399%
2021-06-28	15.5200	15.5200	15.5200	15.5200	-0.257%	-15.399%
2021-06-25	15.5600	15.5600	15.5600	15.5600	+0.777%	-15.617%
2021-06-24	15.4400	15.4400	15.4400	15.4400	+0.783%	-14.961%
2021-06-23	15.3200	15.3200	15.3200	15.3200	-0.260%	-14.295%
2021-06-22	15.3600	15.3600	15.3600	15.3600	+0.392%	-14.518%
2021-06-21	15.3000	15.3000	15.3000	15.3000	+1.796%	-14.183%
2021-06-18	15.0300	15.0300	15.0300	15.0300	-1.248%	-12.641%
2021-06-17	15.2200	15.2200	15.2200	15.2200	-1.040%	-13.732%
2021-06-16	15.3800	15.3800	15.3800	15.3800	-0.582%	-14.629%
2021-06-15	15.4700	15.4700	15.4700	15.4700	-0.065%	-15.126%
2021-06-14	15.4800	15.4800	15.4800	15.4800	-0.386%	-15.181%
2021-06-11	15.5400	15.5400	15.5400	15.5400	+0.583%	-15.508%
2021-06-10	15.4500	15.4500	15.4500	15.4500	+0.325%	-15.016%
2021-06-09	15.4000	15.4000	15.4000	15.4000	-0.517%	-14.740%
2021-06-08	15.4800	15.4800	15.4800	15.4800	+0.389%	-15.181%
2021-06-07	15.4200	15.4200	15.4200	15.4200	0.000%	-14.851%
2021-06-04	15.4200	15.4200	15.4200	15.4200	+0.784%	-14.851%
2021-06-03	15.3000	15.3000	15.3000	15.3000	-0.261%	-14.183%
2021-06-02	15.3400	15.3400	15.3400	15.3400	-0.454%	-14.407%
2021-06-01	15.4100	15.4100	15.4100	15.4100	+0.522%	-14.796%
2021-05-28	15.3300	15.3300	15.3300	15.3300	+0.065%	-14.351%
2021-05-27	15.3200	15.3200	15.3200	15.3200	+0.525%	-14.295%
2021-05-26	15.2400	15.2400	15.2400	15.2400	+0.066%	-13.845%
2021-05-24	15.2300	15.2300	15.2300	15.2300	+0.661%	-13.789%
2021-05-21	15.1300	15.1300	15.1300	15.1300	+0.132%	-13.219%
2021-05-20	15.1100	15.1100	15.1100	15.1100	+0.666%	-13.104%
2021-05-19	15.0100	15.0100	15.0100	15.0100	-0.464%	-12.525%
2021-05-18	15.0800	15.0800	15.0800	15.0800	-0.985%	-12.931%
2021-05-17	15.2300	15.2300	15.2300	15.2300	-0.131%	-13.789%
2021-05-14	15.2500	15.2500	15.2500	15.2500	+1.464%	-13.902%
2021-05-13	15.0300	15.0300	15.0300	15.0300	+1.485%	-12.641%
2021-05-12	14.8100	14.8100	14.8100	14.8100	-2.758%	-11.344%
2021-05-11	15.2300	15.2300	15.2300	15.2300	-0.846%	-13.789%
2021-05-10	15.3600	15.3600	15.3600	15.3600	-1.031%	-14.518%
2021-05-07	15.5200	15.5200	15.5200	15.5200	+1.239%	-15.399%
2021-05-06	15.3300	15.3300	15.3300	15.3300	+0.262%	-14.351%
2021-05-05	15.2900	15.2900	15.2900	15.2900	+0.131%	-14.127%
2021-05-04	15.2700	15.2700	15.2700	15.2700	-0.326%	-14.014%
2021-05-03	15.3200	15.3200	15.3200	15.3200	+0.327%	-14.295%
2021-04-30	15.2700	15.2700	15.2700	15.2700	-0.973%	-14.014%
2021-04-29	15.4200	15.4200	15.4200	15.4200	+0.260%	-14.851%
2021-04-28	15.3800	15.3800	15.3800	15.3800	+0.195%	-14.629%
2021-04-27	15.3500	15.3500	15.3500	15.3500	0.000%	-14.463%
2021-04-26	15.3500	15.3500	15.3500	15.3500	+0.261%	-14.463%
2021-04-23	15.3100	15.3100	15.3100	15.3100	+1.324%	-14.239%
2021-04-22	15.1100	15.1100	15.1100	15.1100	-0.132%	-13.104%
2021-04-21	15.1300	15.1300	15.1300	15.1300	+1.204%	-13.219%
2021-04-20	14.9500	14.9500	14.9500	14.9500	-0.993%	-12.174%
2021-04-19	15.1000	15.1000	15.1000	15.1000	-0.527%	-13.046%
2021-04-16	15.1800	15.1800	15.1800	15.1800	+0.264%	-13.505%
2021-04-15	15.1400	15.1400	15.1400	15.1400	+1.068%	-13.276%
2021-04-14	14.9800	14.9800	14.9800	14.9800	0.000%	-12.350%
2021-04-13	14.9800	14.9800	14.9800	14.9800	+0.201%	-12.350%
2021-04-12	14.9500	14.9500	14.9500	14.9500	+0.470%	-12.174%
2021-04-09	14.8800	14.8800	14.8800	14.8800	+0.541%	-11.761%
2021-04-08	14.8000	14.8000	14.8000	14.8000	+0.475%	-11.284%
2021-04-07	14.7300	14.7300	14.7300	14.7300	-0.406%	-10.862%
2021-04-06	14.7900	14.7900	14.7900	14.7900	+0.203%	-11.224%
2021-04-05	14.7600	14.7600	14.7600	14.7600	+0.751%	-11.043%
2021-04-01	14.6500	14.6500	14.6500	14.6500	+1.384%	-10.375%
2021-03-31	14.4500	14.4500	14.4500	14.4500	+0.347%	-9.135%
2021-03-30	14.4000	14.4000	14.4000	14.4000	+0.488%	-8.819%
2021-03-29	14.3300	14.3300	14.3300	14.3300	-0.968%	-8.374%
2021-03-26	14.4700	14.4700	14.4700	14.4700	+2.117%	-9.261%
2021-03-25	14.1700	14.1700	14.1700	14.1700	+1.359%	-7.339%
2021-03-24	13.9800	13.9800	13.9800	13.9800	-0.640%	-6.080%
2021-03-23	14.0700	14.0700	14.0700	14.0700	-1.883%	-6.681%
2021-03-22	14.3400	14.3400	14.3400	14.3400	+0.210%	-8.438%
2021-03-19	14.3100	14.3100	14.3100	14.3100	+0.140%	-8.246%
2021-03-18	14.2900	14.2900	14.2900	14.2900	-1.380%	-8.118%
2021-03-17	14.4900	14.4900	14.4900	14.4900	+0.346%	-9.386%
2021-03-16	14.4400	14.4400	14.4400	14.4400	-1.096%	-9.072%
2021-03-15	14.6000	14.6000	14.6000	14.6000	+1.530%	-10.068%
2021-03-12	14.3800	14.3800	14.3800	14.3800	+0.279%	-8.693%
2021-03-11	14.3400	14.3400	14.3400	14.3400	+1.702%	-8.438%
2021-03-10	14.1000	14.1000	14.1000	14.1000	+0.858%	-6.879%
2021-03-09	13.9800	13.9800	13.9800	13.9800	+1.012%	-6.080%
2021-03-08	13.8400	13.8400	13.8400	13.8400	+0.072%	-5.130%
2021-03-05	13.8300	13.8300	13.8300	13.8300	+2.066%	-5.061%
2021-03-04	13.5500	13.5500	13.5500	13.5500	-1.812%	-3.100%
2021-03-03	13.8000	13.8000	13.8000	13.8000	-1.499%	-4.855%
2021-03-02	14.0100	14.0100	14.0100	14.0100	-1.059%	-6.281%
2021-03-01	14.1600	14.1600	14.1600	14.1600	+2.683%	-7.274%
2021-02-26	13.7900	13.7900	13.7900	13.7900	-0.289%	-4.786%
2021-02-25	13.8300	13.8300	13.8300	13.8300	-2.537%	-5.061%
2021-02-24	14.1900	14.1900	14.1900	14.1900	+1.648%	-7.470%
2021-02-23	13.9600	13.9600	13.9600	13.9600	+0.072%	-5.946%
2021-02-22	13.9500	13.9500	13.9500	13.9500	-0.853%	-5.878%
2021-02-19	14.0700	14.0700	14.0700	14.0700	+0.933%	-6.681%
2021-02-18	13.9400	13.9400	13.9400	13.9400	-0.712%	-5.811%
2021-02-17	14.0400	14.0400	14.0400	14.0400	-0.284%	-6.481%
2021-02-16	14.0800	14.0800	14.0800	14.0800	-0.424%	-6.747%
2021-02-12	14.1400	14.1400	14.1400	14.1400	+0.641%	-7.143%
2021-02-11	14.0500	14.0500	14.0500	14.0500	+0.573%	-6.548%
2021-02-10	13.9700	13.9700	13.9700	13.9700	+0.072%	-6.013%
2021-02-09	13.9600	13.9600	13.9600	13.9600	+0.143%	-5.946%
2021-02-08	13.9400	13.9400	13.9400	13.9400	+1.014%	-5.811%
2021-02-05	13.8000	13.8000	13.8000	13.8000	+0.437%	-4.855%
2021-02-04	13.7400	13.7400	13.7400	13.7400	+1.178%	-4.440%
2021-02-03	13.5800	13.5800	13.5800	13.5800	-0.220%	-3.314%
2021-02-02	13.6100	13.6100	13.6100	13.6100	+1.416%	-3.527%
2021-02-01	13.4200	13.4200	13.4200	13.4200	+1.744%	-2.161%
2021-01-29	13.1900	13.1900	13.1900	13.1900	-1.567%	-0.455%
2021-01-28	13.4000	13.4000	13.4000	13.4000	+1.285%	-2.015%
2021-01-27	13.2300	13.2300	13.2300	13.2300	-2.863%	-0.756%
2021-01-26	13.6200	13.6200	13.6200	13.6200	-1.017%	-3.598%
2021-01-25	13.7600	13.7600	13.7600	13.7600	-0.434%	-4.578%
2021-01-22	13.8200	13.8200	13.8200	13.8200	0.000%	-4.993%
2021-01-21	13.8200	13.8200	13.8200	13.8200	-0.576%	-4.993%
2021-01-20	13.9000	13.9000	13.9000	13.9000	+0.871%	-5.540%
2021-01-19	13.7800	13.7800	13.7800	13.7800	+0.731%	-4.717%
2021-01-15	13.6800	13.6800	13.6800	13.6800	-0.509%	-4.020%
2021-01-14	13.7500	13.7500	13.7500	13.7500	+0.292%	-4.509%
2021-01-13	13.7100	13.7100	13.7100	13.7100	-0.580%	-4.230%
2021-01-12	13.7900	13.7900	13.7900	13.7900	+0.878%	-4.786%
2021-01-11	13.6700	13.6700	13.6700	13.6700	+0.147%	-3.950%
2021-01-08	13.6500	13.6500	13.6500	13.6500	+0.073%	-3.810%
2021-01-07	13.6400	13.6400	13.6400	13.6400	+1.413%	-3.739%
2021-01-06	13.4500	13.4500	13.4500	13.4500	+1.894%	-2.379%
2021-01-05	13.2000	13.2000	13.2000	13.2000	+1.072%	-0.530%
2021-01-04	13.0600	13.0600	13.0600	13.0600	-1.657%	+0.536%
2020-12-31	13.2800	13.2800	13.2800	13.2800	+0.530%	-1.130%
2020-12-30	13.2100	13.2100	13.2100	13.2100	+0.609%	-0.606%
2020-12-29	13.1300	13.1300	13.1300	13.1300	-0.606%	0.000%
2020-12-28	13.2100	13.2100	13.2100	13.2100	-0.527%	-0.606%
2020-12-24	13.2800	13.2800	13.2800	13.2800	+0.226%	-1.130%
2020-12-23	13.2500	13.2500	13.2500	13.2500	+0.227%	-0.906%
2020-12-22	13.2200	13.2200	13.2200	13.2200	+0.532%	-0.681%
2020-12-21	13.1500	13.1500	13.1500	13.1500	-0.454%	-0.152%
2020-12-18	13.2100	13.2100	13.2100	13.2100	0.000%	-0.606%
2020-12-17	13.2100	13.2100	13.2100	13.2100	+1.071%	-0.606%
2020-12-16	13.0700	13.0700	13.0700	13.0700	0.000%	+0.459%
2020-12-15	13.0700	13.0700	13.0700	13.0700	+1.005%	+0.459%
2020-12-14	12.9400	12.9400	12.9400	12.9400	-0.154%	+1.468%
2020-12-11	12.9600	12.9600	12.9600	12.9600	-0.384%	+1.312%
2020-12-10	13.0100	13.0100	13.0100	13.0100	+0.619%	+0.922%
2020-12-09	12.9300	12.9300	12.9300	12.9300	-0.767%	+1.547%
2020-12-08	13.0300	13.0300	13.0300	13.0300	+0.618%	+0.767%
2020-12-07	12.9500	12.9500	12.9500	12.9500	-0.385%	+1.390%
2020-12-04	13.0000	13.0000	13.0000	13.0000	+1.642%	+1.000%
2020-12-03	12.7900	12.7900	12.7900	12.7900	+0.550%	+2.658%
2020-12-02	12.7200	12.7200	12.7200	12.7200	-0.313%	+3.223%
2020-12-01	12.7600	12.7600	12.7600	12.7600	+0.790%	+2.900%
2020-11-30	12.6600	12.6600	12.6600	12.6600	-0.861%	+3.712%
2020-11-27	12.7700	12.7700	12.7700	12.7700	+0.235%	+2.819%
2020-11-26	12.7400	12.7400	12.7400	12.7400	0.000%	+3.061%
2020-11-25	12.7400	12.7400	12.7400	12.7400	-0.469%	+3.061%
2020-11-24	12.8000	12.8000	12.8000	12.8000	+1.106%	+2.578%
2020-11-23	12.6600	12.6600	12.6600	12.6600	+1.118%	+3.712%
2020-11-20	12.5200	12.5200	12.5200	12.5200	-0.239%	+4.872%
2020-11-19	12.5500	12.5500	12.5500	12.5500	+0.722%	+4.622%
2020-11-18	12.4600	12.4600	12.4600	12.4600	-0.954%	+5.377%
2020-11-17	12.5800	12.5800	12.5800	12.5800	-0.317%	+4.372%
2020-11-16	12.6200	12.6200	12.6200	12.6200	+1.692%	+4.041%
2020-11-13	12.4100	12.4100	12.4100	12.4100	+1.888%	+5.802%
2020-11-12	12.1800	12.1800	12.1800	12.1800	-1.056%	+7.800%
2020-11-11	12.3100	12.3100	12.3100	12.3100	+0.490%	+6.661%
2020-11-10	12.2500	12.2500	12.2500	12.2500	+0.740%	+7.184%
2020-11-09	12.1600	12.1600	12.1600	12.1600	+0.997%	+7.977%
2020-11-06	12.0400	12.0400	12.0400	12.0400	-0.496%	+9.053%
2020-11-05	12.1000	12.1000	12.1000	12.1000	+1.938%	+8.512%
2020-11-04	11.8700	11.8700	11.8700	11.8700	+1.107%	+10.615%
2020-11-03	11.7400	11.7400	11.7400	11.7400	+2.354%	+11.840%
2020-11-02	11.4700	11.4700	11.4700	11.4700	+1.775%	+14.473%
2020-10-30	11.2700	11.2700	11.2700	11.2700	-0.792%	+16.504%
2020-10-29	11.3600	11.3600	11.3600	11.3600	+0.531%	+15.581%
2020-10-28	11.3000	11.3000	11.3000	11.3000	-2.418%	+16.195%
2020-10-27	11.5800	11.5800	11.5800	11.5800	-1.363%	+13.385%
2020-10-26	11.7400	11.7400	11.7400	11.7400	-1.921%	+11.840%
2020-10-23	11.9700	11.9700	11.9700	11.9700	+0.673%	+9.691%
2020-10-22	11.8900	11.8900	11.8900	11.8900	+0.592%	+10.429%
2020-10-21	11.8200	11.8200	11.8200	11.8200	-0.672%	+11.083%
2020-10-20	11.9000	11.9000	11.9000	11.9000	+0.507%	+10.336%
2020-10-19	11.8400	11.8400	11.8400	11.8400	-1.415%	+10.895%
2020-10-16	12.0100	12.0100	12.0100	12.0100	-0.415%	+9.326%
2020-10-15	12.0600	12.0600	12.0600	12.0600	+0.584%	+8.872%
2020-10-14	11.9900	11.9900	11.9900	11.9900	-0.415%	+9.508%
2020-10-13	12.0400	12.0400	12.0400	12.0400	-0.414%	+9.053%
2020-10-12	12.0900	12.0900	12.0900	12.0900	+0.834%	+8.602%
2020-10-09	11.9900	11.9900	11.9900	11.9900	+0.503%	+9.508%
2020-10-08	11.9300	11.9300	11.9300	11.9300	+1.187%	+10.059%
2020-10-07	11.7900	11.7900	11.7900	11.7900	+1.550%	+11.366%
2020-10-06	11.6100	11.6100	11.6100	11.6100	-0.854%	+13.092%
2020-10-05	11.7100	11.7100	11.7100	11.7100	+2.003%	+12.126%

.dark-mode .XNRRRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNRRRc{ color: #333333; background-color: white; border: 2px solid #333333; }BMSSXMFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R2mf NASDAQ

BMSSX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R2
mf NASDAQ