Dark

BMSRX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R1
mf NASDAQ

Inactive

Mar 29, 2022

13.05USD+1.556%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0500	13.0500	13.0500	13.0500	+1.556%	0.000%
2022-03-25	12.8500	12.8500	12.8500	12.8500	+0.705%	+1.556%
2022-03-24	12.7600	12.7600	12.7600	12.7600	+1.109%	+2.273%
2022-03-23	12.6200	12.6200	12.6200	12.6200	-1.175%	+3.407%
2022-03-22	12.7700	12.7700	12.7700	12.7700	+0.789%	+2.193%
2022-03-21	12.6700	12.6700	12.6700	12.6700	-0.158%	+2.999%
2022-03-18	12.6900	12.6900	12.6900	12.6900	+1.196%	+2.837%
2022-03-17	12.5400	12.5400	12.5400	12.5400	+0.885%	+4.067%
2022-03-16	12.4300	12.4300	12.4300	12.4300	+2.389%	+4.988%
2022-03-15	12.1400	12.1400	12.1400	12.1400	+1.167%	+7.496%
2022-03-14	12.0000	12.0000	12.0000	12.0000	-0.662%	+8.750%
2022-03-11	12.0800	12.0800	12.0800	12.0800	-0.984%	+8.030%
2022-03-10	12.2000	12.2000	12.2000	12.2000	0.000%	+6.967%
2022-03-09	12.2000	12.2000	12.2000	12.2000	+2.435%	+6.967%
2022-03-08	11.9100	11.9100	11.9100	11.9100	-0.168%	+9.572%
2022-03-07	11.9300	11.9300	11.9300	11.9300	-3.479%	+9.388%
2022-03-04	12.3600	12.3600	12.3600	12.3600	-1.041%	+5.583%
2022-03-03	12.4900	12.4900	12.4900	12.4900	-0.399%	+4.484%
2022-03-02	12.5400	12.5400	12.5400	12.5400	+2.367%	+4.067%
2022-03-01	12.2500	12.2500	12.2500	12.2500	-2.235%	+6.531%
2022-02-28	12.5300	12.5300	12.5300	12.5300	-0.634%	+4.150%
2022-02-25	12.6100	12.6100	12.6100	12.6100	+2.687%	+3.489%
2022-02-24	12.2800	12.2800	12.2800	12.2800	+1.070%	+6.270%
2022-02-23	12.1500	12.1500	12.1500	12.1500	-1.460%	+7.407%
2022-02-22	12.3300	12.3300	12.3300	12.3300	-1.202%	+5.839%
2022-02-18	12.4800	12.4800	12.4800	12.4800	-0.319%	+4.567%
2022-02-17	12.5200	12.5200	12.5200	12.5200	-2.188%	+4.233%
2022-02-16	12.8000	12.8000	12.8000	12.8000	+0.313%	+1.953%
2022-02-15	12.7600	12.7600	12.7600	12.7600	+1.836%	+2.273%
2022-02-14	12.5300	12.5300	12.5300	12.5300	-0.870%	+4.150%
2022-02-11	12.6400	12.6400	12.6400	12.6400	-1.481%	+3.244%
2022-02-10	12.8300	12.8300	12.8300	12.8300	-1.459%	+1.715%
2022-02-09	13.0200	13.0200	13.0200	13.0200	+1.719%	+0.230%
2022-02-08	12.8000	12.8000	12.8000	12.8000	+0.946%	+1.953%
2022-02-07	12.6800	12.6800	12.6800	12.6800	0.000%	+2.918%
2022-02-04	12.6800	12.6800	12.6800	12.6800	0.000%	+2.918%
2022-02-03	12.6800	12.6800	12.6800	12.6800	-1.476%	+2.918%
2022-02-02	12.8700	12.8700	12.8700	12.8700	+0.783%	+1.399%
2022-02-01	12.7700	12.7700	12.7700	12.7700	+0.869%	+2.193%
2022-01-31	12.6600	12.6600	12.6600	12.6600	+1.850%	+3.081%
2022-01-28	12.4300	12.4300	12.4300	12.4300	+2.053%	+4.988%
2022-01-27	12.1800	12.1800	12.1800	12.1800	-0.653%	+7.143%
2022-01-26	12.2600	12.2600	12.2600	12.2600	-0.568%	+6.444%
2022-01-25	12.3300	12.3300	12.3300	12.3300	-1.360%	+5.839%
2022-01-24	12.5000	12.5000	12.5000	12.5000	+1.133%	+4.400%
2022-01-21	12.3600	12.3600	12.3600	12.3600	-1.671%	+5.583%
2022-01-20	12.5700	12.5700	12.5700	12.5700	-1.489%	+3.819%
2022-01-19	12.7600	12.7600	12.7600	12.7600	-1.085%	+2.273%
2022-01-18	12.9000	12.9000	12.9000	12.9000	-1.976%	+1.163%
2022-01-14	13.1600	13.1600	13.1600	13.1600	-0.227%	-0.836%
2022-01-13	13.1900	13.1900	13.1900	13.1900	-0.752%	-1.061%
2022-01-12	13.2900	13.2900	13.2900	13.2900	+0.151%	-1.806%
2022-01-11	13.2700	13.2700	13.2700	13.2700	+0.913%	-1.658%
2022-01-10	13.1500	13.1500	13.1500	13.1500	-0.228%	-0.760%
2022-01-07	13.1800	13.1800	13.1800	13.1800	-0.753%	-0.986%
2022-01-06	13.2800	13.2800	13.2800	13.2800	+0.682%	-1.732%
2022-01-05	13.1900	13.1900	13.1900	13.1900	-2.079%	-1.061%
2022-01-04	13.4700	13.4700	13.4700	13.4700	+0.522%	-3.118%
2022-01-03	13.4000	13.4000	13.4000	13.4000	-0.741%	-2.612%
2021-12-31	13.5000	13.5000	13.5000	13.5000	+0.148%	-3.333%
2021-12-30	13.4800	13.4800	13.4800	13.4800	-0.074%	-3.190%
2021-12-29	13.4900	13.4900	13.4900	13.4900	+0.372%	-3.262%
2021-12-28	13.4400	13.4400	13.4400	13.4400	-0.074%	-2.902%
2021-12-27	13.4500	13.4500	13.4500	13.4500	+1.433%	-2.974%
2021-12-23	13.2600	13.2600	13.2600	13.2600	+0.531%	-1.584%
2021-12-22	13.1900	13.1900	13.1900	13.1900	+0.764%	-1.061%
2021-12-21	13.0900	13.0900	13.0900	13.0900	+2.186%	-0.306%
2021-12-20	12.8100	12.8100	12.8100	12.8100	-1.462%	+1.874%
2021-12-17	13.0000	13.0000	13.0000	13.0000	-0.688%	+0.385%
2021-12-16	13.0900	13.0900	13.0900	13.0900	-0.305%	-0.306%
2021-12-15	13.1300	13.1300	13.1300	13.1300	+1.312%	-0.609%
2021-12-14	12.9600	12.9600	12.9600	12.9600	-19.303%	+0.694%
2021-12-13	16.0600	16.0600	16.0600	16.0600	-0.803%	-18.742%
2021-12-10	16.1900	16.1900	16.1900	16.1900	+0.310%	-19.395%
2021-12-09	16.1400	16.1400	16.1400	16.1400	-1.164%	-19.145%
2021-12-08	16.3300	16.3300	16.3300	16.3300	+0.678%	-20.086%
2021-12-07	16.2200	16.2200	16.2200	16.2200	+2.013%	-19.544%
2021-12-06	15.9000	15.9000	15.9000	15.9000	+1.209%	-17.925%
2021-12-03	15.7100	15.7100	15.7100	15.7100	-1.505%	-16.932%
2021-12-02	15.9500	15.9500	15.9500	15.9500	+2.638%	-18.182%
2021-12-01	15.5400	15.5400	15.5400	15.5400	-1.521%	-16.023%
2021-11-30	15.7800	15.7800	15.7800	15.7800	-2.593%	-17.300%
2021-11-29	16.2000	16.2000	16.2000	16.2000	+0.559%	-19.444%
2021-11-26	16.1100	16.1100	16.1100	16.1100	-2.245%	-18.994%
2021-11-24	16.4800	16.4800	16.4800	16.4800	+0.304%	-20.813%
2021-11-23	16.4300	16.4300	16.4300	16.4300	+0.183%	-20.572%
2021-11-22	16.4000	16.4000	16.4000	16.4000	-0.243%	-20.427%
2021-11-19	16.4400	16.4400	16.4400	16.4400	-0.844%	-20.620%
2021-11-18	16.5800	16.5800	16.5800	16.5800	-0.420%	-21.291%
2021-11-17	16.6500	16.6500	16.6500	16.6500	-0.359%	-21.622%
2021-11-16	16.7100	16.7100	16.7100	16.7100	+0.360%	-21.903%
2021-11-15	16.6500	16.6500	16.6500	16.6500	-0.180%	-21.622%
2021-11-12	16.6800	16.6800	16.6800	16.6800	+0.664%	-21.763%
2021-11-11	16.5700	16.5700	16.5700	16.5700	+0.424%	-21.243%
2021-11-10	16.5000	16.5000	16.5000	16.5000	-1.020%	-20.909%
2021-11-09	16.6700	16.6700	16.6700	16.6700	+0.241%	-21.716%
2021-11-08	16.6300	16.6300	16.6300	16.6300	+0.120%	-21.527%
2021-11-05	16.6100	16.6100	16.6100	16.6100	-0.120%	-21.433%
2021-11-04	16.6300	16.6300	16.6300	16.6300	+0.302%	-21.527%
2021-11-03	16.5800	16.5800	16.5800	16.5800	+0.607%	-21.291%
2021-11-02	16.4800	16.4800	16.4800	16.4800	+0.304%	-20.813%
2021-11-01	16.4300	16.4300	16.4300	16.4300	+1.108%	-20.572%
2021-10-29	16.2500	16.2500	16.2500	16.2500	0.000%	-19.692%
2021-10-28	16.2500	16.2500	16.2500	16.2500	+1.246%	-19.692%
2021-10-27	16.0500	16.0500	16.0500	16.0500	-1.594%	-18.692%
2021-10-26	16.3100	16.3100	16.3100	16.3100	-0.427%	-19.988%
2021-10-25	16.3800	16.3800	16.3800	16.3800	+0.306%	-20.330%
2021-10-22	16.3300	16.3300	16.3300	16.3300	+0.123%	-20.086%
2021-10-21	16.3100	16.3100	16.3100	16.3100	+0.369%	-19.988%
2021-10-20	16.2500	16.2500	16.2500	16.2500	+0.682%	-19.692%
2021-10-19	16.1400	16.1400	16.1400	16.1400	+0.186%	-19.145%
2021-10-18	16.1100	16.1100	16.1100	16.1100	+0.562%	-18.994%
2021-10-15	16.0200	16.0200	16.0200	16.0200	+0.313%	-18.539%
2021-10-14	15.9700	15.9700	15.9700	15.9700	+1.720%	-18.284%
2021-10-13	15.7000	15.7000	15.7000	15.7000	+0.384%	-16.879%
2021-10-12	15.6400	15.6400	15.6400	15.6400	+0.064%	-16.560%
2021-10-11	15.6300	15.6300	15.6300	15.6300	-0.573%	-16.507%
2021-10-08	15.7200	15.7200	15.7200	15.7200	-0.317%	-16.985%
2021-10-07	15.7700	15.7700	15.7700	15.7700	+1.155%	-17.248%
2021-10-06	15.5900	15.5900	15.5900	15.5900	-0.128%	-16.292%
2021-10-05	15.6100	15.6100	15.6100	15.6100	+0.710%	-16.400%
2021-10-04	15.5000	15.5000	15.5000	15.5000	-0.641%	-15.806%
2021-10-01	15.6000	15.6000	15.6000	15.6000	+1.167%	-16.346%
2021-09-30	15.4200	15.4200	15.4200	15.4200	-1.407%	-15.370%
2021-09-29	15.6400	15.6400	15.6400	15.6400	+0.256%	-16.560%
2021-09-28	15.6000	15.6000	15.6000	15.6000	-1.515%	-16.346%
2021-09-27	15.8400	15.8400	15.8400	15.8400	+0.126%	-17.614%
2021-09-24	15.8200	15.8200	15.8200	15.8200	+0.127%	-17.509%
2021-09-23	15.8000	15.8000	15.8000	15.8000	+1.412%	-17.405%
2021-09-22	15.5800	15.5800	15.5800	15.5800	+1.169%	-16.239%
2021-09-21	15.4000	15.4000	15.4000	15.4000	-0.259%	-15.260%
2021-09-20	15.4400	15.4400	15.4400	15.4400	-1.593%	-15.479%
2021-09-17	15.6900	15.6900	15.6900	15.6900	-0.884%	-16.826%
2021-09-16	15.8300	15.8300	15.8300	15.8300	-0.252%	-17.562%
2021-09-15	15.8700	15.8700	15.8700	15.8700	+1.018%	-17.769%
2021-09-14	15.7100	15.7100	15.7100	15.7100	-0.883%	-16.932%
2021-09-13	15.8500	15.8500	15.8500	15.8500	+0.380%	-17.666%
2021-09-10	15.7900	15.7900	15.7900	15.7900	-0.754%	-17.353%
2021-09-09	15.9100	15.9100	15.9100	15.9100	-0.376%	-17.976%
2021-09-08	15.9700	15.9700	15.9700	15.9700	-0.374%	-18.284%
2021-09-07	16.0300	16.0300	16.0300	16.0300	-1.110%	-18.590%
2021-09-03	16.2100	16.2100	16.2100	16.2100	-0.123%	-19.494%
2021-09-02	16.2300	16.2300	16.2300	16.2300	+0.807%	-19.593%
2021-09-01	16.1000	16.1000	16.1000	16.1000	0.000%	-18.944%
2021-08-31	16.1000	16.1000	16.1000	16.1000	-0.062%	-18.944%
2021-08-30	16.1100	16.1100	16.1100	16.1100	-0.186%	-18.994%
2021-08-27	16.1400	16.1400	16.1400	16.1400	+1.255%	-19.145%
2021-08-26	15.9400	15.9400	15.9400	15.9400	-0.747%	-18.130%
2021-08-25	16.0600	16.0600	16.0600	16.0600	+0.753%	-18.742%
2021-08-24	15.9400	15.9400	15.9400	15.9400	+0.886%	-18.130%
2021-08-23	15.8000	15.8000	15.8000	15.8000	+0.830%	-17.405%
2021-08-20	15.6700	15.6700	15.6700	15.6700	+0.772%	-16.720%
2021-08-19	15.5500	15.5500	15.5500	15.5500	-0.448%	-16.077%
2021-08-18	15.6200	15.6200	15.6200	15.6200	-0.951%	-16.453%
2021-08-17	15.7700	15.7700	15.7700	15.7700	-0.818%	-17.248%
2021-08-16	15.9000	15.9000	15.9000	15.9000	-0.251%	-17.925%
2021-08-13	15.9400	15.9400	15.9400	15.9400	-0.188%	-18.130%
2021-08-12	15.9700	15.9700	15.9700	15.9700	+0.063%	-18.284%
2021-08-11	15.9600	15.9600	15.9600	15.9600	+0.631%	-18.233%
2021-08-10	15.8600	15.8600	15.8600	15.8600	+0.316%	-17.718%
2021-08-09	15.8100	15.8100	15.8100	15.8100	-0.252%	-17.457%
2021-08-06	15.8500	15.8500	15.8500	15.8500	+0.507%	-17.666%
2021-08-05	15.7700	15.7700	15.7700	15.7700	+0.702%	-17.248%
2021-08-04	15.6600	15.6600	15.6600	15.6600	-0.571%	-16.667%
2021-08-03	15.7500	15.7500	15.7500	15.7500	+0.575%	-17.143%
2021-08-02	15.6600	15.6600	15.6600	15.6600	-0.255%	-16.667%
2021-07-30	15.7000	15.7000	15.7000	15.7000	-0.127%	-16.879%
2021-07-29	15.7200	15.7200	15.7200	15.7200	+1.093%	-16.985%
2021-07-28	15.5500	15.5500	15.5500	15.5500	+0.452%	-16.077%
2021-07-27	15.4800	15.4800	15.4800	15.4800	-0.450%	-15.698%
2021-07-26	15.5500	15.5500	15.5500	15.5500	+0.193%	-16.077%
2021-07-23	15.5200	15.5200	15.5200	15.5200	+0.976%	-15.915%
2021-07-22	15.3700	15.3700	15.3700	15.3700	-0.389%	-15.094%
2021-07-21	15.4300	15.4300	15.4300	15.4300	+0.982%	-15.424%
2021-07-20	15.2800	15.2800	15.2800	15.2800	+2.344%	-14.594%
2021-07-19	14.9300	14.9300	14.9300	14.9300	-1.712%	-12.592%
2021-07-16	15.1900	15.1900	15.1900	15.1900	-0.849%	-14.088%
2021-07-15	15.3200	15.3200	15.3200	15.3200	-0.260%	-14.817%
2021-07-14	15.3600	15.3600	15.3600	15.3600	-0.324%	-15.039%
2021-07-13	15.4100	15.4100	15.4100	15.4100	-1.155%	-15.315%
2021-07-12	15.5900	15.5900	15.5900	15.5900	+0.841%	-16.292%
2021-07-06	15.4600	15.4600	15.4600	15.4600	-0.706%	-15.589%
2021-07-02	15.5700	15.5700	15.5700	15.5700	+0.064%	-16.185%
2021-07-01	15.5600	15.5600	15.5600	15.5600	+0.777%	-16.131%
2021-06-30	15.4400	15.4400	15.4400	15.4400	-0.065%	-15.479%
2021-06-29	15.4500	15.4500	15.4500	15.4500	+0.065%	-15.534%
2021-06-28	15.4400	15.4400	15.4400	15.4400	-0.323%	-15.479%
2021-06-25	15.4900	15.4900	15.4900	15.4900	+0.846%	-15.752%
2021-06-24	15.3600	15.3600	15.3600	15.3600	+0.721%	-15.039%
2021-06-23	15.2500	15.2500	15.2500	15.2500	-0.196%	-14.426%
2021-06-22	15.2800	15.2800	15.2800	15.2800	+0.328%	-14.594%
2021-06-21	15.2300	15.2300	15.2300	15.2300	+1.805%	-14.314%
2021-06-18	14.9600	14.9600	14.9600	14.9600	-1.254%	-12.767%
2021-06-17	15.1500	15.1500	15.1500	15.1500	-0.980%	-13.861%
2021-06-16	15.3000	15.3000	15.3000	15.3000	-0.649%	-14.706%
2021-06-15	15.4000	15.4000	15.4000	15.4000	-0.065%	-15.260%
2021-06-14	15.4100	15.4100	15.4100	15.4100	-0.388%	-15.315%
2021-06-11	15.4700	15.4700	15.4700	15.4700	+0.585%	-15.643%
2021-06-10	15.3800	15.3800	15.3800	15.3800	+0.326%	-15.150%
2021-06-09	15.3300	15.3300	15.3300	15.3300	-0.519%	-14.873%
2021-06-08	15.4100	15.4100	15.4100	15.4100	+0.391%	-15.315%
2021-06-07	15.3500	15.3500	15.3500	15.3500	0.000%	-14.984%
2021-06-04	15.3500	15.3500	15.3500	15.3500	+0.788%	-14.984%
2021-06-03	15.2300	15.2300	15.2300	15.2300	-0.262%	-14.314%
2021-06-02	15.2700	15.2700	15.2700	15.2700	-0.456%	-14.538%
2021-06-01	15.3400	15.3400	15.3400	15.3400	+0.524%	-14.928%
2021-05-28	15.2600	15.2600	15.2600	15.2600	+0.066%	-14.482%
2021-05-27	15.2500	15.2500	15.2500	15.2500	+0.527%	-14.426%
2021-05-26	15.1700	15.1700	15.1700	15.1700	0.000%	-13.975%
2021-05-24	15.1700	15.1700	15.1700	15.1700	+0.730%	-13.975%
2021-05-21	15.0600	15.0600	15.0600	15.0600	+0.133%	-13.347%
2021-05-20	15.0400	15.0400	15.0400	15.0400	+0.602%	-13.231%
2021-05-19	14.9500	14.9500	14.9500	14.9500	-0.400%	-12.709%
2021-05-18	15.0100	15.0100	15.0100	15.0100	-0.989%	-13.058%
2021-05-17	15.1600	15.1600	15.1600	15.1600	-0.197%	-13.918%
2021-05-14	15.1900	15.1900	15.1900	15.1900	+1.537%	-14.088%
2021-05-13	14.9600	14.9600	14.9600	14.9600	+1.424%	-12.767%
2021-05-12	14.7500	14.7500	14.7500	14.7500	-2.769%	-11.525%
2021-05-11	15.1700	15.1700	15.1700	15.1700	-0.850%	-13.975%
2021-05-10	15.3000	15.3000	15.3000	15.3000	-0.971%	-14.706%
2021-05-07	15.4500	15.4500	15.4500	15.4500	+1.179%	-15.534%
2021-05-06	15.2700	15.2700	15.2700	15.2700	+0.263%	-14.538%
2021-05-05	15.2300	15.2300	15.2300	15.2300	+0.131%	-14.314%
2021-05-04	15.2100	15.2100	15.2100	15.2100	-0.328%	-14.201%
2021-05-03	15.2600	15.2600	15.2600	15.2600	+0.395%	-14.482%
2021-04-30	15.2000	15.2000	15.2000	15.2000	-0.977%	-14.145%
2021-04-29	15.3500	15.3500	15.3500	15.3500	+0.196%	-14.984%
2021-04-28	15.3200	15.3200	15.3200	15.3200	+0.196%	-14.817%
2021-04-27	15.2900	15.2900	15.2900	15.2900	0.000%	-14.650%
2021-04-26	15.2900	15.2900	15.2900	15.2900	+0.262%	-14.650%
2021-04-23	15.2500	15.2500	15.2500	15.2500	+1.329%	-14.426%
2021-04-22	15.0500	15.0500	15.0500	15.0500	-0.133%	-13.289%
2021-04-21	15.0700	15.0700	15.0700	15.0700	+1.209%	-13.404%
2021-04-20	14.8900	14.8900	14.8900	14.8900	-0.997%	-12.357%
2021-04-19	15.0400	15.0400	15.0400	15.0400	-0.529%	-13.231%
2021-04-16	15.1200	15.1200	15.1200	15.1200	+0.265%	-13.690%
2021-04-15	15.0800	15.0800	15.0800	15.0800	+1.072%	-13.462%
2021-04-14	14.9200	14.9200	14.9200	14.9200	0.000%	-12.534%
2021-04-13	14.9200	14.9200	14.9200	14.9200	+0.134%	-12.534%
2021-04-12	14.9000	14.9000	14.9000	14.9000	+0.540%	-12.416%
2021-04-09	14.8200	14.8200	14.8200	14.8200	+0.475%	-11.943%
2021-04-08	14.7500	14.7500	14.7500	14.7500	+0.545%	-11.525%
2021-04-07	14.6700	14.6700	14.6700	14.6700	-0.475%	-11.043%
2021-04-06	14.7400	14.7400	14.7400	14.7400	+0.204%	-11.465%
2021-04-05	14.7100	14.7100	14.7100	14.7100	+0.822%	-11.285%
2021-04-01	14.5900	14.5900	14.5900	14.5900	+1.319%	-10.555%
2021-03-31	14.4000	14.4000	14.4000	14.4000	+0.348%	-9.375%
2021-03-30	14.3500	14.3500	14.3500	14.3500	+0.561%	-9.059%
2021-03-29	14.2700	14.2700	14.2700	14.2700	-1.040%	-8.549%
2021-03-26	14.4200	14.4200	14.4200	14.4200	+2.125%	-9.501%
2021-03-25	14.1200	14.1200	14.1200	14.1200	+1.364%	-7.578%
2021-03-24	13.9300	13.9300	13.9300	13.9300	-0.642%	-6.317%
2021-03-23	14.0200	14.0200	14.0200	14.0200	-1.889%	-6.919%
2021-03-22	14.2900	14.2900	14.2900	14.2900	+0.210%	-8.677%
2021-03-19	14.2600	14.2600	14.2600	14.2600	+0.140%	-8.485%
2021-03-18	14.2400	14.2400	14.2400	14.2400	-1.385%	-8.357%
2021-03-17	14.4400	14.4400	14.4400	14.4400	+0.347%	-9.626%
2021-03-16	14.3900	14.3900	14.3900	14.3900	-1.100%	-9.312%
2021-03-15	14.5500	14.5500	14.5500	14.5500	+1.464%	-10.309%
2021-03-12	14.3400	14.3400	14.3400	14.3400	+0.350%	-8.996%
2021-03-11	14.2900	14.2900	14.2900	14.2900	+1.636%	-8.677%
2021-03-10	14.0600	14.0600	14.0600	14.0600	+0.933%	-7.183%
2021-03-09	13.9300	13.9300	13.9300	13.9300	+1.015%	-6.317%
2021-03-08	13.7900	13.7900	13.7900	13.7900	0.000%	-5.366%
2021-03-05	13.7900	13.7900	13.7900	13.7900	+2.073%	-5.366%
2021-03-04	13.5100	13.5100	13.5100	13.5100	-1.745%	-3.405%
2021-03-03	13.7500	13.7500	13.7500	13.7500	-1.575%	-5.091%
2021-03-02	13.9700	13.9700	13.9700	13.9700	-1.062%	-6.586%
2021-03-01	14.1200	14.1200	14.1200	14.1200	+2.766%	-7.578%
2021-02-26	13.7400	13.7400	13.7400	13.7400	-0.363%	-5.022%
2021-02-25	13.7900	13.7900	13.7900	13.7900	-2.475%	-5.366%
2021-02-24	14.1400	14.1400	14.1400	14.1400	+1.653%	-7.709%
2021-02-23	13.9100	13.9100	13.9100	13.9100	+0.072%	-6.183%
2021-02-22	13.9000	13.9000	13.9000	13.9000	-0.856%	-6.115%
2021-02-19	14.0200	14.0200	14.0200	14.0200	+0.863%	-6.919%
2021-02-18	13.9000	13.9000	13.9000	13.9000	-0.643%	-6.115%
2021-02-17	13.9900	13.9900	13.9900	13.9900	-0.356%	-6.719%
2021-02-16	14.0400	14.0400	14.0400	14.0400	-0.355%	-7.051%
2021-02-12	14.0900	14.0900	14.0900	14.0900	+0.643%	-7.381%
2021-02-11	14.0000	14.0000	14.0000	14.0000	+0.575%	-6.786%
2021-02-10	13.9200	13.9200	13.9200	13.9200	0.000%	-6.250%
2021-02-09	13.9200	13.9200	13.9200	13.9200	+0.144%	-6.250%
2021-02-08	13.9000	13.9000	13.9000	13.9000	+1.017%	-6.115%
2021-02-05	13.7600	13.7600	13.7600	13.7600	+0.438%	-5.160%
2021-02-04	13.7000	13.7000	13.7000	13.7000	+1.182%	-4.745%
2021-02-03	13.5400	13.5400	13.5400	13.5400	-0.221%	-3.619%
2021-02-02	13.5700	13.5700	13.5700	13.5700	+1.420%	-3.832%
2021-02-01	13.3800	13.3800	13.3800	13.3800	+1.672%	-2.466%
2021-01-29	13.1600	13.1600	13.1600	13.1600	-1.497%	-0.836%
2021-01-28	13.3600	13.3600	13.3600	13.3600	+1.289%	-2.320%
2021-01-27	13.1900	13.1900	13.1900	13.1900	-2.872%	-1.061%
2021-01-26	13.5800	13.5800	13.5800	13.5800	-1.020%	-3.903%
2021-01-25	13.7200	13.7200	13.7200	13.7200	-0.508%	-4.883%
2021-01-22	13.7900	13.7900	13.7900	13.7900	+0.073%	-5.366%
2021-01-21	13.7800	13.7800	13.7800	13.7800	-0.577%	-5.298%
2021-01-20	13.8600	13.8600	13.8600	13.8600	+0.873%	-5.844%
2021-01-19	13.7400	13.7400	13.7400	13.7400	+0.733%	-5.022%
2021-01-15	13.6400	13.6400	13.6400	13.6400	-0.583%	-4.326%
2021-01-14	13.7200	13.7200	13.7200	13.7200	+0.366%	-4.883%
2021-01-13	13.6700	13.6700	13.6700	13.6700	-0.582%	-4.535%
2021-01-12	13.7500	13.7500	13.7500	13.7500	+0.806%	-5.091%
2021-01-11	13.6400	13.6400	13.6400	13.6400	+0.147%	-4.326%
2021-01-08	13.6200	13.6200	13.6200	13.6200	+0.073%	-4.185%
2021-01-07	13.6100	13.6100	13.6100	13.6100	+1.416%	-4.115%
2021-01-06	13.4200	13.4200	13.4200	13.4200	+1.898%	-2.757%
2021-01-05	13.1700	13.1700	13.1700	13.1700	+1.074%	-0.911%
2021-01-04	13.0300	13.0300	13.0300	13.0300	-1.660%	+0.153%
2020-12-31	13.2500	13.2500	13.2500	13.2500	+0.531%	-1.509%
2020-12-30	13.1800	13.1800	13.1800	13.1800	+0.688%	-0.986%
2020-12-29	13.0900	13.0900	13.0900	13.0900	-0.683%	-0.306%
2020-12-28	13.1800	13.1800	13.1800	13.1800	-0.528%	-0.986%
2020-12-24	13.2500	13.2500	13.2500	13.2500	+0.227%	-1.509%
2020-12-23	13.2200	13.2200	13.2200	13.2200	+0.227%	-1.286%
2020-12-22	13.1900	13.1900	13.1900	13.1900	+0.534%	-1.061%
2020-12-21	13.1200	13.1200	13.1200	13.1200	-0.455%	-0.534%
2020-12-18	13.1800	13.1800	13.1800	13.1800	0.000%	-0.986%
2020-12-17	13.1800	13.1800	13.1800	13.1800	+1.074%	-0.986%
2020-12-16	13.0400	13.0400	13.0400	13.0400	0.000%	+0.077%
2020-12-15	13.0400	13.0400	13.0400	13.0400	+1.558%	+0.077%
2020-12-14	12.8400	12.8400	12.8400	12.8400	-0.156%	+1.636%
2020-12-11	12.8600	12.8600	12.8600	12.8600	-0.310%	+1.477%
2020-12-10	12.9000	12.9000	12.9000	12.9000	+0.546%	+1.163%
2020-12-09	12.8300	12.8300	12.8300	12.8300	-0.773%	+1.715%
2020-12-08	12.9300	12.9300	12.9300	12.9300	+0.623%	+0.928%
2020-12-07	12.8500	12.8500	12.8500	12.8500	-0.388%	+1.556%
2020-12-04	12.9000	12.9000	12.9000	12.9000	+1.655%	+1.163%
2020-12-03	12.6900	12.6900	12.6900	12.6900	+0.475%	+2.837%
2020-12-02	12.6300	12.6300	12.6300	12.6300	-0.237%	+3.325%
2020-12-01	12.6600	12.6600	12.6600	12.6600	+0.796%	+3.081%
2020-11-30	12.5600	12.5600	12.5600	12.5600	-0.868%	+3.901%
2020-11-27	12.6700	12.6700	12.6700	12.6700	+0.158%	+2.999%
2020-11-26	12.6500	12.6500	12.6500	12.6500	0.000%	+3.162%
2020-11-25	12.6500	12.6500	12.6500	12.6500	-0.394%	+3.162%
2020-11-24	12.7000	12.7000	12.7000	12.7000	+1.115%	+2.756%
2020-11-23	12.5600	12.5600	12.5600	12.5600	+1.127%	+3.901%
2020-11-20	12.4200	12.4200	12.4200	12.4200	-0.321%	+5.072%
2020-11-19	12.4600	12.4600	12.4600	12.4600	+0.728%	+4.735%
2020-11-18	12.3700	12.3700	12.3700	12.3700	-0.881%	+5.497%
2020-11-17	12.4800	12.4800	12.4800	12.4800	-0.399%	+4.567%
2020-11-16	12.5300	12.5300	12.5300	12.5300	+1.787%	+4.150%
2020-11-13	12.3100	12.3100	12.3100	12.3100	+1.820%	+6.011%
2020-11-12	12.0900	12.0900	12.0900	12.0900	-1.064%	+7.940%
2020-11-11	12.2200	12.2200	12.2200	12.2200	+0.493%	+6.792%
2020-11-10	12.1600	12.1600	12.1600	12.1600	+0.746%	+7.319%
2020-11-09	12.0700	12.0700	12.0700	12.0700	+1.004%	+8.119%
2020-11-06	11.9500	11.9500	11.9500	11.9500	-0.500%	+9.205%
2020-11-05	12.0100	12.0100	12.0100	12.0100	+1.952%	+8.659%
2020-11-04	11.7800	11.7800	11.7800	11.7800	+1.029%	+10.781%
2020-11-03	11.6600	11.6600	11.6600	11.6600	+2.371%	+11.921%
2020-11-02	11.3900	11.3900	11.3900	11.3900	+1.787%	+14.574%
2020-10-30	11.1900	11.1900	11.1900	11.1900	-0.798%	+16.622%
2020-10-29	11.2800	11.2800	11.2800	11.2800	+0.535%	+15.691%
2020-10-28	11.2200	11.2200	11.2200	11.2200	-2.350%	+16.310%
2020-10-27	11.4900	11.4900	11.4900	11.4900	-1.373%	+13.577%
2020-10-26	11.6500	11.6500	11.6500	11.6500	-1.936%	+12.017%
2020-10-23	11.8800	11.8800	11.8800	11.8800	+0.593%	+9.848%
2020-10-22	11.8100	11.8100	11.8100	11.8100	+0.596%	+10.500%
2020-10-21	11.7400	11.7400	11.7400	11.7400	-0.677%	+11.158%
2020-10-20	11.8200	11.8200	11.8200	11.8200	+0.510%	+10.406%
2020-10-19	11.7600	11.7600	11.7600	11.7600	-1.342%	+10.969%
2020-10-16	11.9200	11.9200	11.9200	11.9200	-0.418%	+9.480%
2020-10-15	11.9700	11.9700	11.9700	11.9700	+0.588%	+9.023%
2020-10-14	11.9000	11.9000	11.9000	11.9000	-0.502%	+9.664%
2020-10-13	11.9600	11.9600	11.9600	11.9600	-0.416%	+9.114%
2020-10-12	12.0100	12.0100	12.0100	12.0100	+0.840%	+8.659%
2020-10-09	11.9100	11.9100	11.9100	11.9100	+0.506%	+9.572%
2020-10-08	11.8500	11.8500	11.8500	11.8500	+1.196%	+10.127%
2020-10-07	11.7100	11.7100	11.7100	11.7100	+1.561%	+11.443%
2020-10-06	11.5300	11.5300	11.5300	11.5300	-0.860%	+13.183%
2020-10-05	11.6300	11.6300	11.6300	11.6300	+2.018%	+12.210%

.dark-mode .W2W7j1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2W7j1{ color: #333333; background-color: white; border: 2px solid #333333; }BMSRXMFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R1mf NASDAQ

BMSRX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R1
mf NASDAQ