Dark

BMSLX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

13.17USD+1.620%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1700	13.1700	13.1700	13.1700	+1.620%	0.000%
2022-03-25	12.9600	12.9600	12.9600	12.9600	+0.699%	+1.620%
2022-03-24	12.8700	12.8700	12.8700	12.8700	+1.100%	+2.331%
2022-03-23	12.7300	12.7300	12.7300	12.7300	-1.241%	+3.456%
2022-03-22	12.8900	12.8900	12.8900	12.8900	+0.782%	+2.172%
2022-03-21	12.7900	12.7900	12.7900	12.7900	-0.156%	+2.971%
2022-03-18	12.8100	12.8100	12.8100	12.8100	+1.265%	+2.810%
2022-03-17	12.6500	12.6500	12.6500	12.6500	+0.877%	+4.111%
2022-03-16	12.5400	12.5400	12.5400	12.5400	+2.451%	+5.024%
2022-03-15	12.2400	12.2400	12.2400	12.2400	+1.157%	+7.598%
2022-03-14	12.1000	12.1000	12.1000	12.1000	-0.657%	+8.843%
2022-03-11	12.1800	12.1800	12.1800	12.1800	-0.976%	+8.128%
2022-03-10	12.3000	12.3000	12.3000	12.3000	-0.081%	+7.073%
2022-03-09	12.3100	12.3100	12.3100	12.3100	+2.498%	+6.986%
2022-03-08	12.0100	12.0100	12.0100	12.0100	-0.166%	+9.659%
2022-03-07	12.0300	12.0300	12.0300	12.0300	-3.451%	+9.476%
2022-03-04	12.4600	12.4600	12.4600	12.4600	-1.111%	+5.698%
2022-03-03	12.6000	12.6000	12.6000	12.6000	-0.395%	+4.524%
2022-03-02	12.6500	12.6500	12.6500	12.6500	+2.429%	+4.111%
2022-03-01	12.3500	12.3500	12.3500	12.3500	-2.294%	+6.640%
2022-02-28	12.6400	12.6400	12.6400	12.6400	-0.629%	+4.193%
2022-02-25	12.7200	12.7200	12.7200	12.7200	+2.746%	+3.538%
2022-02-24	12.3800	12.3800	12.3800	12.3800	+1.061%	+6.381%
2022-02-23	12.2500	12.2500	12.2500	12.2500	-1.448%	+7.510%
2022-02-22	12.4300	12.4300	12.4300	12.4300	-1.192%	+5.953%
2022-02-18	12.5800	12.5800	12.5800	12.5800	-0.317%	+4.690%
2022-02-17	12.6200	12.6200	12.6200	12.6200	-2.171%	+4.358%
2022-02-16	12.9000	12.9000	12.9000	12.9000	+0.311%	+2.093%
2022-02-15	12.8600	12.8600	12.8600	12.8600	+1.821%	+2.411%
2022-02-14	12.6300	12.6300	12.6300	12.6300	-0.863%	+4.276%
2022-02-11	12.7400	12.7400	12.7400	12.7400	-1.469%	+3.375%
2022-02-10	12.9300	12.9300	12.9300	12.9300	-1.448%	+1.856%
2022-02-09	13.1200	13.1200	13.1200	13.1200	+1.705%	+0.381%
2022-02-08	12.9000	12.9000	12.9000	12.9000	+0.939%	+2.093%
2022-02-07	12.7800	12.7800	12.7800	12.7800	0.000%	+3.052%
2022-02-04	12.7800	12.7800	12.7800	12.7800	0.000%	+3.052%
2022-02-03	12.7800	12.7800	12.7800	12.7800	-1.465%	+3.052%
2022-02-02	12.9700	12.9700	12.9700	12.9700	+0.777%	+1.542%
2022-02-01	12.8700	12.8700	12.8700	12.8700	+0.941%	+2.331%
2022-01-31	12.7500	12.7500	12.7500	12.7500	+1.837%	+3.294%
2022-01-28	12.5200	12.5200	12.5200	12.5200	+2.037%	+5.192%
2022-01-27	12.2700	12.2700	12.2700	12.2700	-0.648%	+7.335%
2022-01-26	12.3500	12.3500	12.3500	12.3500	-0.564%	+6.640%
2022-01-25	12.4200	12.4200	12.4200	12.4200	-1.350%	+6.039%
2022-01-24	12.5900	12.5900	12.5900	12.5900	+1.124%	+4.607%
2022-01-21	12.4500	12.4500	12.4500	12.4500	-1.659%	+5.783%
2022-01-20	12.6600	12.6600	12.6600	12.6600	-1.479%	+4.028%
2022-01-19	12.8500	12.8500	12.8500	12.8500	-1.078%	+2.490%
2022-01-18	12.9900	12.9900	12.9900	12.9900	-2.036%	+1.386%
2022-01-14	13.2600	13.2600	13.2600	13.2600	-0.151%	-0.679%
2022-01-13	13.2800	13.2800	13.2800	13.2800	-0.747%	-0.828%
2022-01-12	13.3800	13.3800	13.3800	13.3800	+0.075%	-1.570%
2022-01-11	13.3700	13.3700	13.3700	13.3700	+0.982%	-1.496%
2022-01-10	13.2400	13.2400	13.2400	13.2400	-0.226%	-0.529%
2022-01-07	13.2700	13.2700	13.2700	13.2700	-0.748%	-0.754%
2022-01-06	13.3700	13.3700	13.3700	13.3700	+0.678%	-1.496%
2022-01-05	13.2800	13.2800	13.2800	13.2800	-2.065%	-0.828%
2022-01-04	13.5600	13.5600	13.5600	13.5600	+0.519%	-2.876%
2022-01-03	13.4900	13.4900	13.4900	13.4900	-0.736%	-2.372%
2021-12-31	13.5900	13.5900	13.5900	13.5900	+0.147%	-3.091%
2021-12-30	13.5700	13.5700	13.5700	13.5700	-0.074%	-2.948%
2021-12-29	13.5800	13.5800	13.5800	13.5800	+0.370%	-3.019%
2021-12-28	13.5300	13.5300	13.5300	13.5300	0.000%	-2.661%
2021-12-27	13.5300	13.5300	13.5300	13.5300	+1.348%	-2.661%
2021-12-23	13.3500	13.3500	13.3500	13.3500	+0.527%	-1.348%
2021-12-22	13.2800	13.2800	13.2800	13.2800	+0.759%	-0.828%
2021-12-21	13.1800	13.1800	13.1800	13.1800	+2.250%	-0.076%
2021-12-20	12.8900	12.8900	12.8900	12.8900	-1.528%	+2.172%
2021-12-17	13.0900	13.0900	13.0900	13.0900	-0.607%	+0.611%
2021-12-16	13.1700	13.1700	13.1700	13.1700	-0.303%	0.000%
2021-12-15	13.2100	13.2100	13.2100	13.2100	+1.304%	-0.303%
2021-12-14	13.0400	13.0400	13.0400	13.0400	-19.902%	+0.997%
2021-12-13	16.2800	16.2800	16.2800	16.2800	-0.792%	-19.103%
2021-12-10	16.4100	16.4100	16.4100	16.4100	+0.367%	-19.744%
2021-12-09	16.3500	16.3500	16.3500	16.3500	-1.208%	-19.450%
2021-12-08	16.5500	16.5500	16.5500	16.5500	+0.730%	-20.423%
2021-12-07	16.4300	16.4300	16.4300	16.4300	+1.986%	-19.842%
2021-12-06	16.1100	16.1100	16.1100	16.1100	+1.193%	-18.250%
2021-12-03	15.9200	15.9200	15.9200	15.9200	-1.546%	-17.274%
2021-12-02	16.1700	16.1700	16.1700	16.1700	+2.732%	-18.553%
2021-12-01	15.7400	15.7400	15.7400	15.7400	-1.563%	-16.328%
2021-11-30	15.9900	15.9900	15.9900	15.9900	-2.619%	-17.636%
2021-11-29	16.4200	16.4200	16.4200	16.4200	+0.613%	-19.793%
2021-11-26	16.3200	16.3200	16.3200	16.3200	-2.275%	-19.301%
2021-11-24	16.7000	16.7000	16.7000	16.7000	+0.361%	-21.138%
2021-11-23	16.6400	16.6400	16.6400	16.6400	+0.181%	-20.853%
2021-11-22	16.6100	16.6100	16.6100	16.6100	-0.240%	-20.710%
2021-11-19	16.6500	16.6500	16.6500	16.6500	-0.834%	-20.901%
2021-11-18	16.7900	16.7900	16.7900	16.7900	-0.415%	-21.560%
2021-11-17	16.8600	16.8600	16.8600	16.8600	-0.413%	-21.886%
2021-11-16	16.9300	16.9300	16.9300	16.9300	+0.356%	-22.209%
2021-11-15	16.8700	16.8700	16.8700	16.8700	-0.118%	-21.932%
2021-11-12	16.8900	16.8900	16.8900	16.8900	+0.656%	-22.025%
2021-11-11	16.7800	16.7800	16.7800	16.7800	+0.419%	-21.514%
2021-11-10	16.7100	16.7100	16.7100	16.7100	-1.007%	-21.185%
2021-11-09	16.8800	16.8800	16.8800	16.8800	+0.238%	-21.979%
2021-11-08	16.8400	16.8400	16.8400	16.8400	+0.119%	-21.793%
2021-11-05	16.8200	16.8200	16.8200	16.8200	-0.119%	-21.700%
2021-11-04	16.8400	16.8400	16.8400	16.8400	+0.298%	-21.793%
2021-11-03	16.7900	16.7900	16.7900	16.7900	+0.659%	-21.560%
2021-11-02	16.6800	16.6800	16.6800	16.6800	+0.301%	-21.043%
2021-11-01	16.6300	16.6300	16.6300	16.6300	+1.033%	-20.806%
2021-10-29	16.4600	16.4600	16.4600	16.4600	+0.061%	-19.988%
2021-10-28	16.4500	16.4500	16.4500	16.4500	+1.231%	-19.939%
2021-10-27	16.2500	16.2500	16.2500	16.2500	-1.515%	-18.954%
2021-10-26	16.5000	16.5000	16.5000	16.5000	-0.483%	-20.182%
2021-10-25	16.5800	16.5800	16.5800	16.5800	+0.302%	-20.567%
2021-10-22	16.5300	16.5300	16.5300	16.5300	+0.121%	-20.327%
2021-10-21	16.5100	16.5100	16.5100	16.5100	+0.365%	-20.230%
2021-10-20	16.4500	16.4500	16.4500	16.4500	+0.735%	-19.939%
2021-10-19	16.3300	16.3300	16.3300	16.3300	+0.184%	-19.351%
2021-10-18	16.3000	16.3000	16.3000	16.3000	+0.493%	-19.202%
2021-10-15	16.2200	16.2200	16.2200	16.2200	+0.433%	-18.804%
2021-10-14	16.1500	16.1500	16.1500	16.1500	+1.700%	-18.452%
2021-10-13	15.8800	15.8800	15.8800	15.8800	+0.316%	-17.065%
2021-10-12	15.8300	15.8300	15.8300	15.8300	+0.127%	-16.804%
2021-10-11	15.8100	15.8100	15.8100	15.8100	-0.566%	-16.698%
2021-10-08	15.9000	15.9000	15.9000	15.9000	-0.376%	-17.170%
2021-10-07	15.9600	15.9600	15.9600	15.9600	+1.205%	-17.481%
2021-10-06	15.7700	15.7700	15.7700	15.7700	-0.127%	-16.487%
2021-10-05	15.7900	15.7900	15.7900	15.7900	+0.702%	-16.593%
2021-10-04	15.6800	15.6800	15.6800	15.6800	-0.697%	-16.008%
2021-10-01	15.7900	15.7900	15.7900	15.7900	+1.218%	-16.593%
2021-09-30	15.6000	15.6000	15.6000	15.6000	-1.391%	-15.577%
2021-09-29	15.8200	15.8200	15.8200	15.8200	+0.253%	-16.751%
2021-09-28	15.7800	15.7800	15.7800	15.7800	-1.498%	-16.540%
2021-09-27	16.0200	16.0200	16.0200	16.0200	+0.125%	-17.790%
2021-09-24	16.0000	16.0000	16.0000	16.0000	+0.125%	-17.688%
2021-09-23	15.9800	15.9800	15.9800	15.9800	+1.460%	-17.584%
2021-09-22	15.7500	15.7500	15.7500	15.7500	+1.156%	-16.381%
2021-09-21	15.5700	15.5700	15.5700	15.5700	-0.256%	-15.414%
2021-09-20	15.6100	15.6100	15.6100	15.6100	-1.576%	-15.631%
2021-09-17	15.8600	15.8600	15.8600	15.8600	-0.937%	-16.961%
2021-09-16	16.0100	16.0100	16.0100	16.0100	-0.249%	-17.739%
2021-09-15	16.0500	16.0500	16.0500	16.0500	+1.007%	-17.944%
2021-09-14	15.8900	15.8900	15.8900	15.8900	-0.811%	-17.118%
2021-09-13	16.0200	16.0200	16.0200	16.0200	+0.376%	-17.790%
2021-09-10	15.9600	15.9600	15.9600	15.9600	-0.746%	-17.481%
2021-09-09	16.0800	16.0800	16.0800	16.0800	-0.372%	-18.097%
2021-09-08	16.1400	16.1400	16.1400	16.1400	-0.370%	-18.401%
2021-09-07	16.2000	16.2000	16.2000	16.2000	-1.099%	-18.704%
2021-09-03	16.3800	16.3800	16.3800	16.3800	-0.122%	-19.597%
2021-09-02	16.4000	16.4000	16.4000	16.4000	+0.799%	-19.695%
2021-09-01	16.2700	16.2700	16.2700	16.2700	0.000%	-19.053%
2021-08-31	16.2700	16.2700	16.2700	16.2700	-0.061%	-19.053%
2021-08-30	16.2800	16.2800	16.2800	16.2800	-0.184%	-19.103%
2021-08-27	16.3100	16.3100	16.3100	16.3100	+1.304%	-19.252%
2021-08-26	16.1000	16.1000	16.1000	16.1000	-0.801%	-18.199%
2021-08-25	16.2300	16.2300	16.2300	16.2300	+0.745%	-18.854%
2021-08-24	16.1100	16.1100	16.1100	16.1100	+0.940%	-18.250%
2021-08-23	15.9600	15.9600	15.9600	15.9600	+0.821%	-17.481%
2021-08-20	15.8300	15.8300	15.8300	15.8300	+0.764%	-16.804%
2021-08-19	15.7100	15.7100	15.7100	15.7100	-0.444%	-16.168%
2021-08-18	15.7800	15.7800	15.7800	15.7800	-0.942%	-16.540%
2021-08-17	15.9300	15.9300	15.9300	15.9300	-0.809%	-17.326%
2021-08-16	16.0600	16.0600	16.0600	16.0600	-0.310%	-17.995%
2021-08-13	16.1100	16.1100	16.1100	16.1100	-0.124%	-18.250%
2021-08-12	16.1300	16.1300	16.1300	16.1300	+0.062%	-18.351%
2021-08-11	16.1200	16.1200	16.1200	16.1200	+0.624%	-18.300%
2021-08-10	16.0200	16.0200	16.0200	16.0200	+0.313%	-17.790%
2021-08-09	15.9700	15.9700	15.9700	15.9700	-0.187%	-17.533%
2021-08-06	16.0000	16.0000	16.0000	16.0000	+0.439%	-17.688%
2021-08-05	15.9300	15.9300	15.9300	15.9300	+0.759%	-17.326%
2021-08-04	15.8100	15.8100	15.8100	15.8100	-0.566%	-16.698%
2021-08-03	15.9000	15.9000	15.9000	15.9000	+0.569%	-17.170%
2021-08-02	15.8100	15.8100	15.8100	15.8100	-0.252%	-16.698%
2021-07-30	15.8500	15.8500	15.8500	15.8500	-0.189%	-16.909%
2021-07-29	15.8800	15.8800	15.8800	15.8800	+1.146%	-17.065%
2021-07-28	15.7000	15.7000	15.7000	15.7000	+0.448%	-16.115%
2021-07-27	15.6300	15.6300	15.6300	15.6300	-0.446%	-15.739%
2021-07-26	15.7000	15.7000	15.7000	15.7000	+0.191%	-16.115%
2021-07-23	15.6700	15.6700	15.6700	15.6700	+0.966%	-15.954%
2021-07-22	15.5200	15.5200	15.5200	15.5200	-0.321%	-15.142%
2021-07-21	15.5700	15.5700	15.5700	15.5700	+0.907%	-15.414%
2021-07-20	15.4300	15.4300	15.4300	15.4300	+2.389%	-14.647%
2021-07-19	15.0700	15.0700	15.0700	15.0700	-1.696%	-12.608%
2021-07-16	15.3300	15.3300	15.3300	15.3300	-0.841%	-14.090%
2021-07-15	15.4600	15.4600	15.4600	15.4600	-0.258%	-14.812%
2021-07-14	15.5000	15.5000	15.5000	15.5000	-0.386%	-15.032%
2021-07-13	15.5600	15.5600	15.5600	15.5600	-1.081%	-15.360%
2021-07-12	15.7300	15.7300	15.7300	15.7300	+0.833%	-16.275%
2021-07-06	15.6000	15.6000	15.6000	15.6000	-0.700%	-15.577%
2021-07-02	15.7100	15.7100	15.7100	15.7100	+0.064%	-16.168%
2021-07-01	15.7000	15.7000	15.7000	15.7000	+0.770%	-16.115%
2021-06-30	15.5800	15.5800	15.5800	15.5800	0.000%	-15.469%
2021-06-29	15.5800	15.5800	15.5800	15.5800	0.000%	-15.469%
2021-06-28	15.5800	15.5800	15.5800	15.5800	-0.256%	-15.469%
2021-06-25	15.6200	15.6200	15.6200	15.6200	+0.839%	-15.685%
2021-06-24	15.4900	15.4900	15.4900	15.4900	+0.715%	-14.977%
2021-06-23	15.3800	15.3800	15.3800	15.3800	-0.195%	-14.369%
2021-06-22	15.4100	15.4100	15.4100	15.4100	+0.326%	-14.536%
2021-06-21	15.3600	15.3600	15.3600	15.3600	+1.789%	-14.258%
2021-06-18	15.0900	15.0900	15.0900	15.0900	-1.243%	-12.724%
2021-06-17	15.2800	15.2800	15.2800	15.2800	-0.972%	-13.809%
2021-06-16	15.4300	15.4300	15.4300	15.4300	-0.644%	-14.647%
2021-06-15	15.5300	15.5300	15.5300	15.5300	-0.064%	-15.196%
2021-06-14	15.5400	15.5400	15.5400	15.5400	-0.385%	-15.251%
2021-06-11	15.6000	15.6000	15.6000	15.6000	+0.645%	-15.577%
2021-06-10	15.5000	15.5000	15.5000	15.5000	+0.259%	-15.032%
2021-06-09	15.4600	15.4600	15.4600	15.4600	-0.515%	-14.812%
2021-06-08	15.5400	15.5400	15.5400	15.5400	+0.452%	-15.251%
2021-06-07	15.4700	15.4700	15.4700	15.4700	-0.065%	-14.867%
2021-06-04	15.4800	15.4800	15.4800	15.4800	+0.847%	-14.922%
2021-06-03	15.3500	15.3500	15.3500	15.3500	-0.325%	-14.202%
2021-06-02	15.4000	15.4000	15.4000	15.4000	-0.388%	-14.481%
2021-06-01	15.4600	15.4600	15.4600	15.4600	+0.520%	-14.812%
2021-05-28	15.3800	15.3800	15.3800	15.3800	+0.065%	-14.369%
2021-05-27	15.3700	15.3700	15.3700	15.3700	+0.523%	-14.314%
2021-05-26	15.2900	15.2900	15.2900	15.2900	0.000%	-13.865%
2021-05-24	15.2900	15.2900	15.2900	15.2900	+0.725%	-13.865%
2021-05-21	15.1800	15.1800	15.1800	15.1800	+0.132%	-13.241%
2021-05-20	15.1600	15.1600	15.1600	15.1600	+0.664%	-13.127%
2021-05-19	15.0600	15.0600	15.0600	15.0600	-0.463%	-12.550%
2021-05-18	15.1300	15.1300	15.1300	15.1300	-0.982%	-12.954%
2021-05-17	15.2800	15.2800	15.2800	15.2800	-0.131%	-13.809%
2021-05-14	15.3000	15.3000	15.3000	15.3000	+1.526%	-13.922%
2021-05-13	15.0700	15.0700	15.0700	15.0700	+1.413%	-12.608%
2021-05-12	14.8600	14.8600	14.8600	14.8600	-2.749%	-11.373%
2021-05-11	15.2800	15.2800	15.2800	15.2800	-0.844%	-13.809%
2021-05-10	15.4100	15.4100	15.4100	15.4100	-1.028%	-14.536%
2021-05-07	15.5700	15.5700	15.5700	15.5700	+1.235%	-15.414%
2021-05-06	15.3800	15.3800	15.3800	15.3800	+0.261%	-14.369%
2021-05-05	15.3400	15.3400	15.3400	15.3400	+0.131%	-14.146%
2021-05-04	15.3200	15.3200	15.3200	15.3200	-0.325%	-14.034%
2021-05-03	15.3700	15.3700	15.3700	15.3700	+0.392%	-14.314%
2021-04-30	15.3100	15.3100	15.3100	15.3100	-0.970%	-13.978%
2021-04-29	15.4600	15.4600	15.4600	15.4600	+0.194%	-14.812%
2021-04-28	15.4300	15.4300	15.4300	15.4300	+0.195%	-14.647%
2021-04-27	15.4000	15.4000	15.4000	15.4000	0.000%	-14.481%
2021-04-26	15.4000	15.4000	15.4000	15.4000	+0.260%	-14.481%
2021-04-23	15.3600	15.3600	15.3600	15.3600	+1.319%	-14.258%
2021-04-22	15.1600	15.1600	15.1600	15.1600	-0.066%	-13.127%
2021-04-21	15.1700	15.1700	15.1700	15.1700	+1.133%	-13.184%
2021-04-20	15.0000	15.0000	15.0000	15.0000	-0.925%	-12.200%
2021-04-19	15.1400	15.1400	15.1400	15.1400	-0.526%	-13.012%
2021-04-16	15.2200	15.2200	15.2200	15.2200	+0.264%	-13.469%
2021-04-15	15.1800	15.1800	15.1800	15.1800	+1.065%	-13.241%
2021-04-14	15.0200	15.0200	15.0200	15.0200	0.000%	-12.317%
2021-04-13	15.0200	15.0200	15.0200	15.0200	+0.133%	-12.317%
2021-04-12	15.0000	15.0000	15.0000	15.0000	+0.536%	-12.200%
2021-04-09	14.9200	14.9200	14.9200	14.9200	+0.539%	-11.729%
2021-04-08	14.8400	14.8400	14.8400	14.8400	+0.474%	-11.253%
2021-04-07	14.7700	14.7700	14.7700	14.7700	-0.405%	-10.833%
2021-04-06	14.8300	14.8300	14.8300	14.8300	+0.203%	-11.194%
2021-04-05	14.8000	14.8000	14.8000	14.8000	+0.749%	-11.014%
2021-04-01	14.6900	14.6900	14.6900	14.6900	+1.380%	-10.347%
2021-03-31	14.4900	14.4900	14.4900	14.4900	+0.346%	-9.110%
2021-03-30	14.4400	14.4400	14.4400	14.4400	+0.557%	-8.795%
2021-03-29	14.3600	14.3600	14.3600	14.3600	-1.034%	-8.287%
2021-03-26	14.5100	14.5100	14.5100	14.5100	+2.111%	-9.235%
2021-03-25	14.2100	14.2100	14.2100	14.2100	+1.355%	-7.319%
2021-03-24	14.0200	14.0200	14.0200	14.0200	-0.638%	-6.063%
2021-03-23	14.1100	14.1100	14.1100	14.1100	-1.878%	-6.662%
2021-03-22	14.3800	14.3800	14.3800	14.3800	+0.279%	-8.414%
2021-03-19	14.3400	14.3400	14.3400	14.3400	+0.070%	-8.159%
2021-03-18	14.3300	14.3300	14.3300	14.3300	-1.376%	-8.095%
2021-03-17	14.5300	14.5300	14.5300	14.5300	+0.415%	-9.360%
2021-03-16	14.4700	14.4700	14.4700	14.4700	-1.094%	-8.984%
2021-03-15	14.6300	14.6300	14.6300	14.6300	+1.456%	-9.979%
2021-03-12	14.4200	14.4200	14.4200	14.4200	+0.348%	-8.669%
2021-03-11	14.3700	14.3700	14.3700	14.3700	+1.627%	-8.351%
2021-03-10	14.1400	14.1400	14.1400	14.1400	+0.928%	-6.860%
2021-03-09	14.0100	14.0100	14.0100	14.0100	+1.009%	-5.996%
2021-03-08	13.8700	13.8700	13.8700	13.8700	0.000%	-5.047%
2021-03-05	13.8700	13.8700	13.8700	13.8700	+2.135%	-5.047%
2021-03-04	13.5800	13.5800	13.5800	13.5800	-1.808%	-3.019%
2021-03-03	13.8300	13.8300	13.8300	13.8300	-1.566%	-4.772%
2021-03-02	14.0500	14.0500	14.0500	14.0500	-1.056%	-6.263%
2021-03-01	14.2000	14.2000	14.2000	14.2000	+2.750%	-7.254%
2021-02-26	13.8200	13.8200	13.8200	13.8200	-0.289%	-4.703%
2021-02-25	13.8600	13.8600	13.8600	13.8600	-2.532%	-4.978%
2021-02-24	14.2200	14.2200	14.2200	14.2200	+1.644%	-7.384%
2021-02-23	13.9900	13.9900	13.9900	13.9900	+0.072%	-5.861%
2021-02-22	13.9800	13.9800	13.9800	13.9800	-0.851%	-5.794%
2021-02-19	14.1000	14.1000	14.1000	14.1000	+0.931%	-6.596%
2021-02-18	13.9700	13.9700	13.9700	13.9700	-0.711%	-5.727%
2021-02-17	14.0700	14.0700	14.0700	14.0700	-0.283%	-6.397%
2021-02-16	14.1100	14.1100	14.1100	14.1100	-0.423%	-6.662%
2021-02-12	14.1700	14.1700	14.1700	14.1700	+0.711%	-7.057%
2021-02-11	14.0700	14.0700	14.0700	14.0700	+0.572%	-6.397%
2021-02-10	13.9900	13.9900	13.9900	13.9900	0.000%	-5.861%
2021-02-09	13.9900	13.9900	13.9900	13.9900	+0.143%	-5.861%
2021-02-08	13.9700	13.9700	13.9700	13.9700	+1.012%	-5.727%
2021-02-05	13.8300	13.8300	13.8300	13.8300	+0.509%	-4.772%
2021-02-04	13.7600	13.7600	13.7600	13.7600	+1.176%	-4.288%
2021-02-03	13.6000	13.6000	13.6000	13.6000	-0.293%	-3.162%
2021-02-02	13.6400	13.6400	13.6400	13.6400	+1.413%	-3.446%
2021-02-01	13.4500	13.4500	13.4500	13.4500	+1.740%	-2.082%
2021-01-29	13.2200	13.2200	13.2200	13.2200	-1.564%	-0.378%
2021-01-28	13.4300	13.4300	13.4300	13.4300	+1.358%	-1.936%
2021-01-27	13.2500	13.2500	13.2500	13.2500	-2.859%	-0.604%
2021-01-26	13.6400	13.6400	13.6400	13.6400	-1.016%	-3.446%
2021-01-25	13.7800	13.7800	13.7800	13.7800	-0.505%	-4.427%
2021-01-22	13.8500	13.8500	13.8500	13.8500	+0.072%	-4.910%
2021-01-21	13.8400	13.8400	13.8400	13.8400	-0.575%	-4.841%
2021-01-20	13.9200	13.9200	13.9200	13.9200	+0.870%	-5.388%
2021-01-19	13.8000	13.8000	13.8000	13.8000	+0.730%	-4.565%
2021-01-15	13.7000	13.7000	13.7000	13.7000	-0.581%	-3.869%
2021-01-14	13.7800	13.7800	13.7800	13.7800	+0.364%	-4.427%
2021-01-13	13.7300	13.7300	13.7300	13.7300	-0.579%	-4.079%
2021-01-12	13.8100	13.8100	13.8100	13.8100	+0.877%	-4.634%
2021-01-11	13.6900	13.6900	13.6900	13.6900	+0.146%	-3.798%
2021-01-08	13.6700	13.6700	13.6700	13.6700	+0.073%	-3.658%
2021-01-07	13.6600	13.6600	13.6600	13.6600	+1.411%	-3.587%
2021-01-06	13.4700	13.4700	13.4700	13.4700	+1.891%	-2.227%
2021-01-05	13.2200	13.2200	13.2200	13.2200	+1.070%	-0.378%
2021-01-04	13.0800	13.0800	13.0800	13.0800	-1.654%	+0.688%
2020-12-31	13.3000	13.3000	13.3000	13.3000	+0.529%	-0.977%
2020-12-30	13.2300	13.2300	13.2300	13.2300	+0.685%	-0.454%
2020-12-29	13.1400	13.1400	13.1400	13.1400	-0.680%	+0.228%
2020-12-28	13.2300	13.2300	13.2300	13.2300	-0.526%	-0.454%
2020-12-24	13.3000	13.3000	13.3000	13.3000	+0.226%	-0.977%
2020-12-23	13.2700	13.2700	13.2700	13.2700	+0.227%	-0.754%
2020-12-22	13.2400	13.2400	13.2400	13.2400	+0.532%	-0.529%
2020-12-21	13.1700	13.1700	13.1700	13.1700	-0.454%	0.000%
2020-12-18	13.2300	13.2300	13.2300	13.2300	0.000%	-0.454%
2020-12-17	13.2300	13.2300	13.2300	13.2300	+1.070%	-0.454%
2020-12-16	13.0900	13.0900	13.0900	13.0900	+0.076%	+0.611%
2020-12-15	13.0800	13.0800	13.0800	13.0800	+0.693%	+0.688%
2020-12-14	12.9900	12.9900	12.9900	12.9900	-0.154%	+1.386%
2020-12-11	13.0100	13.0100	13.0100	13.0100	-0.383%	+1.230%
2020-12-10	13.0600	13.0600	13.0600	13.0600	+0.616%	+0.842%
2020-12-09	12.9800	12.9800	12.9800	12.9800	-0.765%	+1.464%
2020-12-08	13.0800	13.0800	13.0800	13.0800	+0.615%	+0.688%
2020-12-07	13.0000	13.0000	13.0000	13.0000	-0.383%	+1.308%
2020-12-04	13.0500	13.0500	13.0500	13.0500	+1.636%	+0.920%
2020-12-03	12.8400	12.8400	12.8400	12.8400	+0.548%	+2.570%
2020-12-02	12.7700	12.7700	12.7700	12.7700	-0.312%	+3.132%
2020-12-01	12.8100	12.8100	12.8100	12.8100	+0.866%	+2.810%
2020-11-30	12.7000	12.7000	12.7000	12.7000	-0.859%	+3.701%
2020-11-27	12.8100	12.8100	12.8100	12.8100	+0.156%	+2.810%
2020-11-26	12.7900	12.7900	12.7900	12.7900	0.000%	+2.971%
2020-11-25	12.7900	12.7900	12.7900	12.7900	-0.389%	+2.971%
2020-11-24	12.8400	12.8400	12.8400	12.8400	+1.023%	+2.570%
2020-11-23	12.7100	12.7100	12.7100	12.7100	+1.194%	+3.619%
2020-11-20	12.5600	12.5600	12.5600	12.5600	-0.317%	+4.857%
2020-11-19	12.6000	12.6000	12.6000	12.6000	+0.719%	+4.524%
2020-11-18	12.5100	12.5100	12.5100	12.5100	-0.872%	+5.276%
2020-11-17	12.6200	12.6200	12.6200	12.6200	-0.316%	+4.358%
2020-11-16	12.6600	12.6600	12.6600	12.6600	+1.687%	+4.028%
2020-11-13	12.4500	12.4500	12.4500	12.4500	+1.799%	+5.783%
2020-11-12	12.2300	12.2300	12.2300	12.2300	-0.972%	+7.686%
2020-11-11	12.3500	12.3500	12.3500	12.3500	+0.488%	+6.640%
2020-11-10	12.2900	12.2900	12.2900	12.2900	+0.738%	+7.160%
2020-11-09	12.2000	12.2000	12.2000	12.2000	+0.993%	+7.951%
2020-11-06	12.0800	12.0800	12.0800	12.0800	-0.494%	+9.023%
2020-11-05	12.1400	12.1400	12.1400	12.1400	+1.931%	+8.484%
2020-11-04	11.9100	11.9100	11.9100	11.9100	+1.104%	+10.579%
2020-11-03	11.7800	11.7800	11.7800	11.7800	+2.346%	+11.800%
2020-11-02	11.5100	11.5100	11.5100	11.5100	+1.768%	+14.422%
2020-10-30	11.3100	11.3100	11.3100	11.3100	-0.789%	+16.446%
2020-10-29	11.4000	11.4000	11.4000	11.4000	+0.618%	+15.526%
2020-10-28	11.3300	11.3300	11.3300	11.3300	-2.412%	+16.240%
2020-10-27	11.6100	11.6100	11.6100	11.6100	-1.443%	+13.437%
2020-10-26	11.7800	11.7800	11.7800	11.7800	-1.915%	+11.800%
2020-10-23	12.0100	12.0100	12.0100	12.0100	+0.671%	+9.659%
2020-10-22	11.9300	11.9300	11.9300	11.9300	+0.590%	+10.394%
2020-10-21	11.8600	11.8600	11.8600	11.8600	-0.670%	+11.046%
2020-10-20	11.9400	11.9400	11.9400	11.9400	+0.505%	+10.302%
2020-10-19	11.8800	11.8800	11.8800	11.8800	-1.329%	+10.859%
2020-10-16	12.0400	12.0400	12.0400	12.0400	-0.496%	+9.385%
2020-10-15	12.1000	12.1000	12.1000	12.1000	+0.666%	+8.843%
2020-10-14	12.0200	12.0200	12.0200	12.0200	-0.497%	+9.567%
2020-10-13	12.0800	12.0800	12.0800	12.0800	-0.412%	+9.023%
2020-10-12	12.1300	12.1300	12.1300	12.1300	+0.831%	+8.574%
2020-10-09	12.0300	12.0300	12.0300	12.0300	+0.585%	+9.476%
2020-10-08	11.9600	11.9600	11.9600	11.9600	+1.099%	+10.117%
2020-10-07	11.8300	11.8300	11.8300	11.8300	+1.632%	+11.327%
2020-10-06	11.6400	11.6400	11.6400	11.6400	-0.852%	+13.144%
2020-10-05	11.7400	11.7400	11.7400	11.7400	+1.910%	+12.181%

.dark-mode .D3D69H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3D69H{ color: #333333; background-color: white; border: 2px solid #333333; }BMSLXMFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS Imf NASDAQ

BMSLX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS I
mf NASDAQ