Dark

BMSFX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.25USD+1.610%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2500	13.2500	13.2500	13.2500	+1.610%	0.000%
2022-03-25	13.0400	13.0400	13.0400	13.0400	+0.695%	+1.610%
2022-03-24	12.9500	12.9500	12.9500	12.9500	+1.093%	+2.317%
2022-03-23	12.8100	12.8100	12.8100	12.8100	-1.157%	+3.435%
2022-03-22	12.9600	12.9600	12.9600	12.9600	+0.778%	+2.238%
2022-03-21	12.8600	12.8600	12.8600	12.8600	-0.155%	+3.033%
2022-03-18	12.8800	12.8800	12.8800	12.8800	+1.178%	+2.873%
2022-03-17	12.7300	12.7300	12.7300	12.7300	+0.952%	+4.085%
2022-03-16	12.6100	12.6100	12.6100	12.6100	+2.354%	+5.075%
2022-03-15	12.3200	12.3200	12.3200	12.3200	+1.233%	+7.549%
2022-03-14	12.1700	12.1700	12.1700	12.1700	-0.734%	+8.874%
2022-03-11	12.2600	12.2600	12.2600	12.2600	-0.969%	+8.075%
2022-03-10	12.3800	12.3800	12.3800	12.3800	0.000%	+7.027%
2022-03-09	12.3800	12.3800	12.3800	12.3800	+2.483%	+7.027%
2022-03-08	12.0800	12.0800	12.0800	12.0800	-0.248%	+9.685%
2022-03-07	12.1100	12.1100	12.1100	12.1100	-3.429%	+9.414%
2022-03-04	12.5400	12.5400	12.5400	12.5400	-1.026%	+5.662%
2022-03-03	12.6700	12.6700	12.6700	12.6700	-0.471%	+4.578%
2022-03-02	12.7300	12.7300	12.7300	12.7300	+2.414%	+4.085%
2022-03-01	12.4300	12.4300	12.4300	12.4300	-2.280%	+6.597%
2022-02-28	12.7200	12.7200	12.7200	12.7200	-0.547%	+4.167%
2022-02-25	12.7900	12.7900	12.7900	12.7900	+2.648%	+3.597%
2022-02-24	12.4600	12.4600	12.4600	12.4600	+1.136%	+6.340%
2022-02-23	12.3200	12.3200	12.3200	12.3200	-1.440%	+7.549%
2022-02-22	12.5000	12.5000	12.5000	12.5000	-1.264%	+6.000%
2022-02-18	12.6600	12.6600	12.6600	12.6600	-0.315%	+4.660%
2022-02-17	12.7000	12.7000	12.7000	12.7000	-2.157%	+4.331%
2022-02-16	12.9800	12.9800	12.9800	12.9800	+0.309%	+2.080%
2022-02-15	12.9400	12.9400	12.9400	12.9400	+1.810%	+2.396%
2022-02-14	12.7100	12.7100	12.7100	12.7100	-0.858%	+4.249%
2022-02-11	12.8200	12.8200	12.8200	12.8200	-1.460%	+3.354%
2022-02-10	13.0100	13.0100	13.0100	13.0100	-1.439%	+1.845%
2022-02-09	13.2000	13.2000	13.2000	13.2000	+1.695%	+0.379%
2022-02-08	12.9800	12.9800	12.9800	12.9800	+0.933%	+2.080%
2022-02-07	12.8600	12.8600	12.8600	12.8600	0.000%	+3.033%
2022-02-04	12.8600	12.8600	12.8600	12.8600	0.000%	+3.033%
2022-02-03	12.8600	12.8600	12.8600	12.8600	-1.456%	+3.033%
2022-02-02	13.0500	13.0500	13.0500	13.0500	+0.772%	+1.533%
2022-02-01	12.9500	12.9500	12.9500	12.9500	+0.935%	+2.317%
2022-01-31	12.8300	12.8300	12.8300	12.8300	+1.825%	+3.274%
2022-01-28	12.6000	12.6000	12.6000	12.6000	+2.024%	+5.159%
2022-01-27	12.3500	12.3500	12.3500	12.3500	-0.644%	+7.287%
2022-01-26	12.4300	12.4300	12.4300	12.4300	-0.560%	+6.597%
2022-01-25	12.5000	12.5000	12.5000	12.5000	-1.342%	+6.000%
2022-01-24	12.6700	12.6700	12.6700	12.6700	+1.117%	+4.578%
2022-01-21	12.5300	12.5300	12.5300	12.5300	-1.725%	+5.746%
2022-01-20	12.7500	12.7500	12.7500	12.7500	-1.392%	+3.922%
2022-01-19	12.9300	12.9300	12.9300	12.9300	-1.071%	+2.475%
2022-01-18	13.0700	13.0700	13.0700	13.0700	-2.024%	+1.377%
2022-01-14	13.3400	13.3400	13.3400	13.3400	-0.150%	-0.675%
2022-01-13	13.3600	13.3600	13.3600	13.3600	-0.817%	-0.823%
2022-01-12	13.4700	13.4700	13.4700	13.4700	+0.149%	-1.633%
2022-01-11	13.4500	13.4500	13.4500	13.4500	+0.900%	-1.487%
2022-01-10	13.3300	13.3300	13.3300	13.3300	-0.225%	-0.600%
2022-01-07	13.3600	13.3600	13.3600	13.3600	-0.743%	-0.823%
2022-01-06	13.4600	13.4600	13.4600	13.4600	+0.673%	-1.560%
2022-01-05	13.3700	13.3700	13.3700	13.3700	-2.051%	-0.898%
2022-01-04	13.6500	13.6500	13.6500	13.6500	+0.515%	-2.930%
2022-01-03	13.5800	13.5800	13.5800	13.5800	-0.731%	-2.430%
2021-12-31	13.6800	13.6800	13.6800	13.6800	+0.146%	-3.143%
2021-12-30	13.6600	13.6600	13.6600	13.6600	-0.073%	-3.001%
2021-12-29	13.6700	13.6700	13.6700	13.6700	+0.367%	-3.072%
2021-12-28	13.6200	13.6200	13.6200	13.6200	0.000%	-2.717%
2021-12-27	13.6200	13.6200	13.6200	13.6200	+1.339%	-2.717%
2021-12-23	13.4400	13.4400	13.4400	13.4400	+0.599%	-1.414%
2021-12-22	13.3600	13.3600	13.3600	13.3600	+0.754%	-0.823%
2021-12-21	13.2600	13.2600	13.2600	13.2600	+2.157%	-0.075%
2021-12-20	12.9800	12.9800	12.9800	12.9800	-1.443%	+2.080%
2021-12-17	13.1700	13.1700	13.1700	13.1700	-0.679%	+0.607%
2021-12-16	13.2600	13.2600	13.2600	13.2600	-0.301%	-0.075%
2021-12-15	13.3000	13.3000	13.3000	13.3000	+1.295%	-0.376%
2021-12-14	13.1300	13.1300	13.1300	13.1300	-19.100%	+0.914%
2021-12-13	16.2300	16.2300	16.2300	16.2300	-0.795%	-18.361%
2021-12-10	16.3600	16.3600	16.3600	16.3600	+0.368%	-19.010%
2021-12-09	16.3000	16.3000	16.3000	16.3000	-1.212%	-18.712%
2021-12-08	16.5000	16.5000	16.5000	16.5000	+0.733%	-19.697%
2021-12-07	16.3800	16.3800	16.3800	16.3800	+1.993%	-19.109%
2021-12-06	16.0600	16.0600	16.0600	16.0600	+1.197%	-17.497%
2021-12-03	15.8700	15.8700	15.8700	15.8700	-1.551%	-16.509%
2021-12-02	16.1200	16.1200	16.1200	16.1200	+2.675%	-17.804%
2021-12-01	15.7000	15.7000	15.7000	15.7000	-1.506%	-15.605%
2021-11-30	15.9400	15.9400	15.9400	15.9400	-2.627%	-16.876%
2021-11-29	16.3700	16.3700	16.3700	16.3700	+0.615%	-19.059%
2021-11-26	16.2700	16.2700	16.2700	16.2700	-2.282%	-18.562%
2021-11-24	16.6500	16.6500	16.6500	16.6500	+0.362%	-20.420%
2021-11-23	16.5900	16.5900	16.5900	16.5900	+0.181%	-20.133%
2021-11-22	16.5600	16.5600	16.5600	16.5600	-0.241%	-19.988%
2021-11-19	16.6000	16.6000	16.6000	16.6000	-0.836%	-20.181%
2021-11-18	16.7400	16.7400	16.7400	16.7400	-0.416%	-20.848%
2021-11-17	16.8100	16.8100	16.8100	16.8100	-0.415%	-21.178%
2021-11-16	16.8800	16.8800	16.8800	16.8800	+0.357%	-21.505%
2021-11-15	16.8200	16.8200	16.8200	16.8200	-0.119%	-21.225%
2021-11-12	16.8400	16.8400	16.8400	16.8400	+0.658%	-21.318%
2021-11-11	16.7300	16.7300	16.7300	16.7300	+0.420%	-20.801%
2021-11-10	16.6600	16.6600	16.6600	16.6600	-1.010%	-20.468%
2021-11-09	16.8300	16.8300	16.8300	16.8300	+0.238%	-21.272%
2021-11-08	16.7900	16.7900	16.7900	16.7900	+0.119%	-21.084%
2021-11-05	16.7700	16.7700	16.7700	16.7700	-0.119%	-20.990%
2021-11-04	16.7900	16.7900	16.7900	16.7900	+0.299%	-21.084%
2021-11-03	16.7400	16.7400	16.7400	16.7400	+0.601%	-20.848%
2021-11-02	16.6400	16.6400	16.6400	16.6400	+0.362%	-20.373%
2021-11-01	16.5800	16.5800	16.5800	16.5800	+1.036%	-20.084%
2021-10-29	16.4100	16.4100	16.4100	16.4100	+0.061%	-19.257%
2021-10-28	16.4000	16.4000	16.4000	16.4000	+1.235%	-19.207%
2021-10-27	16.2000	16.2000	16.2000	16.2000	-1.580%	-18.210%
2021-10-26	16.4600	16.4600	16.4600	16.4600	-0.423%	-19.502%
2021-10-25	16.5300	16.5300	16.5300	16.5300	+0.243%	-19.843%
2021-10-22	16.4900	16.4900	16.4900	16.4900	+0.182%	-19.648%
2021-10-21	16.4600	16.4600	16.4600	16.4600	+0.366%	-19.502%
2021-10-20	16.4000	16.4000	16.4000	16.4000	+0.675%	-19.207%
2021-10-19	16.2900	16.2900	16.2900	16.2900	+0.185%	-18.662%
2021-10-18	16.2600	16.2600	16.2600	16.2600	+0.557%	-18.512%
2021-10-15	16.1700	16.1700	16.1700	16.1700	+0.372%	-18.058%
2021-10-14	16.1100	16.1100	16.1100	16.1100	+1.705%	-17.753%
2021-10-13	15.8400	15.8400	15.8400	15.8400	+0.380%	-16.351%
2021-10-12	15.7800	15.7800	15.7800	15.7800	+0.063%	-16.033%
2021-10-11	15.7700	15.7700	15.7700	15.7700	-0.567%	-15.980%
2021-10-08	15.8600	15.8600	15.8600	15.8600	-0.314%	-16.456%
2021-10-07	15.9100	15.9100	15.9100	15.9100	+1.144%	-16.719%
2021-10-06	15.7300	15.7300	15.7300	15.7300	-0.127%	-15.766%
2021-10-05	15.7500	15.7500	15.7500	15.7500	+0.703%	-15.873%
2021-10-04	15.6400	15.6400	15.6400	15.6400	-0.635%	-15.281%
2021-10-01	15.7400	15.7400	15.7400	15.7400	+1.157%	-15.820%
2021-09-30	15.5600	15.5600	15.5600	15.5600	-1.394%	-14.846%
2021-09-29	15.7800	15.7800	15.7800	15.7800	+0.254%	-16.033%
2021-09-28	15.7400	15.7400	15.7400	15.7400	-1.502%	-15.820%
2021-09-27	15.9800	15.9800	15.9800	15.9800	+0.125%	-17.084%
2021-09-24	15.9600	15.9600	15.9600	15.9600	+0.125%	-16.980%
2021-09-23	15.9400	15.9400	15.9400	15.9400	+1.464%	-16.876%
2021-09-22	15.7100	15.7100	15.7100	15.7100	+1.159%	-15.659%
2021-09-21	15.5300	15.5300	15.5300	15.5300	-0.257%	-14.681%
2021-09-20	15.5700	15.5700	15.5700	15.5700	-1.580%	-14.900%
2021-09-17	15.8200	15.8200	15.8200	15.8200	-0.939%	-16.245%
2021-09-16	15.9700	15.9700	15.9700	15.9700	-0.250%	-17.032%
2021-09-15	16.0100	16.0100	16.0100	16.0100	+1.009%	-17.239%
2021-09-14	15.8500	15.8500	15.8500	15.8500	-0.814%	-16.404%
2021-09-13	15.9800	15.9800	15.9800	15.9800	+0.377%	-17.084%
2021-09-10	15.9200	15.9200	15.9200	15.9200	-0.748%	-16.771%
2021-09-09	16.0400	16.0400	16.0400	16.0400	-0.373%	-17.394%
2021-09-08	16.1000	16.1000	16.1000	16.1000	-0.371%	-17.702%
2021-09-07	16.1600	16.1600	16.1600	16.1600	-1.102%	-18.007%
2021-09-03	16.3400	16.3400	16.3400	16.3400	-0.122%	-18.911%
2021-09-02	16.3600	16.3600	16.3600	16.3600	+0.739%	-19.010%
2021-09-01	16.2400	16.2400	16.2400	16.2400	+0.062%	-18.411%
2021-08-31	16.2300	16.2300	16.2300	16.2300	-0.062%	-18.361%
2021-08-30	16.2400	16.2400	16.2400	16.2400	-0.184%	-18.411%
2021-08-27	16.2700	16.2700	16.2700	16.2700	+1.245%	-18.562%
2021-08-26	16.0700	16.0700	16.0700	16.0700	-0.741%	-17.548%
2021-08-25	16.1900	16.1900	16.1900	16.1900	+0.747%	-18.159%
2021-08-24	16.0700	16.0700	16.0700	16.0700	+0.879%	-17.548%
2021-08-23	15.9300	15.9300	15.9300	15.9300	+0.823%	-16.824%
2021-08-20	15.8000	15.8000	15.8000	15.8000	+0.830%	-16.139%
2021-08-19	15.6700	15.6700	15.6700	15.6700	-0.508%	-15.444%
2021-08-18	15.7500	15.7500	15.7500	15.7500	-0.881%	-15.873%
2021-08-17	15.8900	15.8900	15.8900	15.8900	-0.811%	-16.614%
2021-08-16	16.0200	16.0200	16.0200	16.0200	-0.311%	-17.291%
2021-08-13	16.0700	16.0700	16.0700	16.0700	-0.124%	-17.548%
2021-08-12	16.0900	16.0900	16.0900	16.0900	+0.062%	-17.651%
2021-08-11	16.0800	16.0800	16.0800	16.0800	+0.563%	-17.600%
2021-08-10	15.9900	15.9900	15.9900	15.9900	+0.377%	-17.136%
2021-08-09	15.9300	15.9300	15.9300	15.9300	-0.250%	-16.824%
2021-08-06	15.9700	15.9700	15.9700	15.9700	+0.440%	-17.032%
2021-08-05	15.9000	15.9000	15.9000	15.9000	+0.760%	-16.667%
2021-08-04	15.7800	15.7800	15.7800	15.7800	-0.567%	-16.033%
2021-08-03	15.8700	15.8700	15.8700	15.8700	+0.570%	-16.509%
2021-08-02	15.7800	15.7800	15.7800	15.7800	-0.253%	-16.033%
2021-07-30	15.8200	15.8200	15.8200	15.8200	-0.126%	-16.245%
2021-07-29	15.8400	15.8400	15.8400	15.8400	+1.149%	-16.351%
2021-07-28	15.6600	15.6600	15.6600	15.6600	+0.385%	-15.390%
2021-07-27	15.6000	15.6000	15.6000	15.6000	-0.447%	-15.064%
2021-07-26	15.6700	15.6700	15.6700	15.6700	+0.192%	-15.444%
2021-07-23	15.6400	15.6400	15.6400	15.6400	+0.968%	-15.281%
2021-07-22	15.4900	15.4900	15.4900	15.4900	-0.322%	-14.461%
2021-07-21	15.5400	15.5400	15.5400	15.5400	+0.909%	-14.736%
2021-07-20	15.4000	15.4000	15.4000	15.4000	+2.394%	-13.961%
2021-07-19	15.0400	15.0400	15.0400	15.0400	-1.699%	-11.902%
2021-07-16	15.3000	15.3000	15.3000	15.3000	-0.843%	-13.399%
2021-07-15	15.4300	15.4300	15.4300	15.4300	-0.259%	-14.128%
2021-07-14	15.4700	15.4700	15.4700	15.4700	-0.386%	-14.350%
2021-07-13	15.5300	15.5300	15.5300	15.5300	-1.083%	-14.681%
2021-07-12	15.7000	15.7000	15.7000	15.7000	+0.835%	-15.605%
2021-07-06	15.5700	15.5700	15.5700	15.5700	-0.702%	-14.900%
2021-07-02	15.6800	15.6800	15.6800	15.6800	+0.064%	-15.497%
2021-07-01	15.6700	15.6700	15.6700	15.6700	+0.772%	-15.444%
2021-06-30	15.5500	15.5500	15.5500	15.5500	0.000%	-14.791%
2021-06-29	15.5500	15.5500	15.5500	15.5500	0.000%	-14.791%
2021-06-28	15.5500	15.5500	15.5500	15.5500	-0.257%	-14.791%
2021-06-25	15.5900	15.5900	15.5900	15.5900	+0.776%	-15.010%
2021-06-24	15.4700	15.4700	15.4700	15.4700	+0.782%	-14.350%
2021-06-23	15.3500	15.3500	15.3500	15.3500	-0.260%	-13.681%
2021-06-22	15.3900	15.3900	15.3900	15.3900	+0.391%	-13.905%
2021-06-21	15.3300	15.3300	15.3300	15.3300	+1.793%	-13.568%
2021-06-18	15.0600	15.0600	15.0600	15.0600	-1.246%	-12.019%
2021-06-17	15.2500	15.2500	15.2500	15.2500	-1.038%	-13.115%
2021-06-16	15.4100	15.4100	15.4100	15.4100	-0.581%	-14.017%
2021-06-15	15.5000	15.5000	15.5000	15.5000	-0.064%	-14.516%
2021-06-14	15.5100	15.5100	15.5100	15.5100	-0.385%	-14.571%
2021-06-11	15.5700	15.5700	15.5700	15.5700	+0.581%	-14.900%
2021-06-10	15.4800	15.4800	15.4800	15.4800	+0.324%	-14.406%
2021-06-09	15.4300	15.4300	15.4300	15.4300	-0.516%	-14.128%
2021-06-08	15.5100	15.5100	15.5100	15.5100	+0.388%	-14.571%
2021-06-07	15.4500	15.4500	15.4500	15.4500	0.000%	-14.239%
2021-06-04	15.4500	15.4500	15.4500	15.4500	+0.783%	-14.239%
2021-06-03	15.3300	15.3300	15.3300	15.3300	-0.260%	-13.568%
2021-06-02	15.3700	15.3700	15.3700	15.3700	-0.453%	-13.793%
2021-06-01	15.4400	15.4400	15.4400	15.4400	+0.521%	-14.184%
2021-05-28	15.3600	15.3600	15.3600	15.3600	+0.065%	-13.737%
2021-05-27	15.3500	15.3500	15.3500	15.3500	+0.524%	-13.681%
2021-05-26	15.2700	15.2700	15.2700	15.2700	+0.066%	-13.229%
2021-05-24	15.2600	15.2600	15.2600	15.2600	+0.660%	-13.172%
2021-05-21	15.1600	15.1600	15.1600	15.1600	+0.132%	-12.599%
2021-05-20	15.1400	15.1400	15.1400	15.1400	+0.665%	-12.483%
2021-05-19	15.0400	15.0400	15.0400	15.0400	-0.397%	-11.902%
2021-05-18	15.1000	15.1000	15.1000	15.1000	-0.984%	-12.252%
2021-05-17	15.2500	15.2500	15.2500	15.2500	-0.196%	-13.115%
2021-05-14	15.2800	15.2800	15.2800	15.2800	+1.528%	-13.285%
2021-05-13	15.0500	15.0500	15.0500	15.0500	+1.415%	-11.960%
2021-05-12	14.8400	14.8400	14.8400	14.8400	-2.752%	-10.714%
2021-05-11	15.2600	15.2600	15.2600	15.2600	-0.845%	-13.172%
2021-05-10	15.3900	15.3900	15.3900	15.3900	-0.965%	-13.905%
2021-05-07	15.5400	15.5400	15.5400	15.5400	+1.172%	-14.736%
2021-05-06	15.3600	15.3600	15.3600	15.3600	+0.327%	-13.737%
2021-05-05	15.3100	15.3100	15.3100	15.3100	+0.131%	-13.455%
2021-05-04	15.2900	15.2900	15.2900	15.2900	-0.391%	-13.342%
2021-05-03	15.3500	15.3500	15.3500	15.3500	+0.392%	-13.681%
2021-04-30	15.2900	15.2900	15.2900	15.2900	-0.972%	-13.342%
2021-04-29	15.4400	15.4400	15.4400	15.4400	+0.260%	-14.184%
2021-04-28	15.4000	15.4000	15.4000	15.4000	+0.130%	-13.961%
2021-04-27	15.3800	15.3800	15.3800	15.3800	0.000%	-13.849%
2021-04-26	15.3800	15.3800	15.3800	15.3800	+0.326%	-13.849%
2021-04-23	15.3300	15.3300	15.3300	15.3300	+1.255%	-13.568%
2021-04-22	15.1400	15.1400	15.1400	15.1400	-0.066%	-12.483%
2021-04-21	15.1500	15.1500	15.1500	15.1500	+1.202%	-12.541%
2021-04-20	14.9700	14.9700	14.9700	14.9700	-0.992%	-11.490%
2021-04-19	15.1200	15.1200	15.1200	15.1200	-0.526%	-12.368%
2021-04-16	15.2000	15.2000	15.2000	15.2000	+0.264%	-12.829%
2021-04-15	15.1600	15.1600	15.1600	15.1600	+1.067%	-12.599%
2021-04-14	15.0000	15.0000	15.0000	15.0000	0.000%	-11.667%
2021-04-13	15.0000	15.0000	15.0000	15.0000	+0.134%	-11.667%
2021-04-12	14.9800	14.9800	14.9800	14.9800	+0.537%	-11.549%
2021-04-09	14.9000	14.9000	14.9000	14.9000	+0.540%	-11.074%
2021-04-08	14.8200	14.8200	14.8200	14.8200	+0.475%	-10.594%
2021-04-07	14.7500	14.7500	14.7500	14.7500	-0.405%	-10.169%
2021-04-06	14.8100	14.8100	14.8100	14.8100	+0.203%	-10.533%
2021-04-05	14.7800	14.7800	14.7800	14.7800	+0.750%	-10.352%
2021-04-01	14.6700	14.6700	14.6700	14.6700	+1.382%	-9.680%
2021-03-31	14.4700	14.4700	14.4700	14.4700	+0.347%	-8.431%
2021-03-30	14.4200	14.4200	14.4200	14.4200	+0.488%	-8.114%
2021-03-29	14.3500	14.3500	14.3500	14.3500	-0.966%	-7.666%
2021-03-26	14.4900	14.4900	14.4900	14.4900	+2.114%	-8.558%
2021-03-25	14.1900	14.1900	14.1900	14.1900	+1.357%	-6.624%
2021-03-24	14.0000	14.0000	14.0000	14.0000	-0.639%	-5.357%
2021-03-23	14.0900	14.0900	14.0900	14.0900	-1.880%	-5.962%
2021-03-22	14.3600	14.3600	14.3600	14.3600	+0.209%	-7.730%
2021-03-19	14.3300	14.3300	14.3300	14.3300	+0.140%	-7.537%
2021-03-18	14.3100	14.3100	14.3100	14.3100	-1.378%	-7.407%
2021-03-17	14.5100	14.5100	14.5100	14.5100	+0.415%	-8.684%
2021-03-16	14.4500	14.4500	14.4500	14.4500	-1.163%	-8.304%
2021-03-15	14.6200	14.6200	14.6200	14.6200	+1.528%	-9.371%
2021-03-12	14.4000	14.4000	14.4000	14.4000	+0.279%	-7.986%
2021-03-11	14.3600	14.3600	14.3600	14.3600	+1.700%	-7.730%
2021-03-10	14.1200	14.1200	14.1200	14.1200	+0.857%	-6.161%
2021-03-09	14.0000	14.0000	14.0000	14.0000	+1.083%	-5.357%
2021-03-08	13.8500	13.8500	13.8500	13.8500	0.000%	-4.332%
2021-03-05	13.8500	13.8500	13.8500	13.8500	+2.063%	-4.332%
2021-03-04	13.5700	13.5700	13.5700	13.5700	-1.738%	-2.358%
2021-03-03	13.8100	13.8100	13.8100	13.8100	-1.568%	-4.055%
2021-03-02	14.0300	14.0300	14.0300	14.0300	-1.058%	-5.560%
2021-03-01	14.1800	14.1800	14.1800	14.1800	+2.754%	-6.559%
2021-02-26	13.8000	13.8000	13.8000	13.8000	-0.361%	-3.986%
2021-02-25	13.8500	13.8500	13.8500	13.8500	-2.533%	-4.332%
2021-02-24	14.2100	14.2100	14.2100	14.2100	+1.718%	-6.756%
2021-02-23	13.9700	13.9700	13.9700	13.9700	+0.072%	-5.154%
2021-02-22	13.9600	13.9600	13.9600	13.9600	-0.852%	-5.086%
2021-02-19	14.0800	14.0800	14.0800	14.0800	+0.932%	-5.895%
2021-02-18	13.9500	13.9500	13.9500	13.9500	-0.712%	-5.018%
2021-02-17	14.0500	14.0500	14.0500	14.0500	-0.355%	-5.694%
2021-02-16	14.1000	14.1000	14.1000	14.1000	-0.353%	-6.028%
2021-02-12	14.1500	14.1500	14.1500	14.1500	+0.640%	-6.360%
2021-02-11	14.0600	14.0600	14.0600	14.0600	+0.572%	-5.761%
2021-02-10	13.9800	13.9800	13.9800	13.9800	0.000%	-5.222%
2021-02-09	13.9800	13.9800	13.9800	13.9800	+0.215%	-5.222%
2021-02-08	13.9500	13.9500	13.9500	13.9500	+0.941%	-5.018%
2021-02-05	13.8200	13.8200	13.8200	13.8200	+0.509%	-4.124%
2021-02-04	13.7500	13.7500	13.7500	13.7500	+1.177%	-3.636%
2021-02-03	13.5900	13.5900	13.5900	13.5900	-0.293%	-2.502%
2021-02-02	13.6300	13.6300	13.6300	13.6300	+1.414%	-2.788%
2021-02-01	13.4400	13.4400	13.4400	13.4400	+1.741%	-1.414%
2021-01-29	13.2100	13.2100	13.2100	13.2100	-1.491%	+0.303%
2021-01-28	13.4100	13.4100	13.4100	13.4100	+1.284%	-1.193%
2021-01-27	13.2400	13.2400	13.2400	13.2400	-2.861%	+0.076%
2021-01-26	13.6300	13.6300	13.6300	13.6300	-1.017%	-2.788%
2021-01-25	13.7700	13.7700	13.7700	13.7700	-0.506%	-3.776%
2021-01-22	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.263%
2021-01-21	13.8300	13.8300	13.8300	13.8300	-0.575%	-4.194%
2021-01-20	13.9100	13.9100	13.9100	13.9100	+0.870%	-4.745%
2021-01-19	13.7900	13.7900	13.7900	13.7900	+0.730%	-3.916%
2021-01-15	13.6900	13.6900	13.6900	13.6900	-0.581%	-3.214%
2021-01-14	13.7700	13.7700	13.7700	13.7700	+0.364%	-3.776%
2021-01-13	13.7200	13.7200	13.7200	13.7200	-0.580%	-3.426%
2021-01-12	13.8000	13.8000	13.8000	13.8000	+0.804%	-3.986%
2021-01-11	13.6900	13.6900	13.6900	13.6900	+0.220%	-3.214%
2021-01-08	13.6600	13.6600	13.6600	13.6600	+0.073%	-3.001%
2021-01-07	13.6500	13.6500	13.6500	13.6500	+1.412%	-2.930%
2021-01-06	13.4600	13.4600	13.4600	13.4600	+1.893%	-1.560%
2021-01-05	13.2100	13.2100	13.2100	13.2100	+1.071%	+0.303%
2021-01-04	13.0700	13.0700	13.0700	13.0700	-1.655%	+1.377%
2020-12-31	13.2900	13.2900	13.2900	13.2900	+0.530%	-0.301%
2020-12-30	13.2200	13.2200	13.2200	13.2200	+0.609%	+0.227%
2020-12-29	13.1400	13.1400	13.1400	13.1400	-0.605%	+0.837%
2020-12-28	13.2200	13.2200	13.2200	13.2200	-0.527%	+0.227%
2020-12-24	13.2900	13.2900	13.2900	13.2900	+0.226%	-0.301%
2020-12-23	13.2600	13.2600	13.2600	13.2600	+0.227%	-0.075%
2020-12-22	13.2300	13.2300	13.2300	13.2300	+0.532%	+0.151%
2020-12-21	13.1600	13.1600	13.1600	13.1600	-0.454%	+0.684%
2020-12-18	13.2200	13.2200	13.2200	13.2200	0.000%	+0.227%
2020-12-17	13.2200	13.2200	13.2200	13.2200	+1.070%	+0.227%
2020-12-16	13.0800	13.0800	13.0800	13.0800	0.000%	+1.300%
2020-12-15	13.0800	13.0800	13.0800	13.0800	+1.004%	+1.300%
2020-12-14	12.9500	12.9500	12.9500	12.9500	-0.231%	+2.317%
2020-12-11	12.9800	12.9800	12.9800	12.9800	-0.307%	+2.080%
2020-12-10	13.0200	13.0200	13.0200	13.0200	+0.541%	+1.767%
2020-12-09	12.9500	12.9500	12.9500	12.9500	-0.766%	+2.317%
2020-12-08	13.0500	13.0500	13.0500	13.0500	+0.617%	+1.533%
2020-12-07	12.9700	12.9700	12.9700	12.9700	-0.307%	+2.159%
2020-12-04	13.0100	13.0100	13.0100	13.0100	+1.641%	+1.845%
2020-12-03	12.8000	12.8000	12.8000	12.8000	+0.471%	+3.516%
2020-12-02	12.7400	12.7400	12.7400	12.7400	-0.235%	+4.003%
2020-12-01	12.7700	12.7700	12.7700	12.7700	+0.789%	+3.759%
2020-11-30	12.6700	12.6700	12.6700	12.6700	-0.861%	+4.578%
2020-11-27	12.7800	12.7800	12.7800	12.7800	+0.157%	+3.678%
2020-11-26	12.7600	12.7600	12.7600	12.7600	0.000%	+3.840%
2020-11-25	12.7600	12.7600	12.7600	12.7600	-0.390%	+3.840%
2020-11-24	12.8100	12.8100	12.8100	12.8100	+1.105%	+3.435%
2020-11-23	12.6700	12.6700	12.6700	12.6700	+1.117%	+4.578%
2020-11-20	12.5300	12.5300	12.5300	12.5300	-0.318%	+5.746%
2020-11-19	12.5700	12.5700	12.5700	12.5700	+0.721%	+5.410%
2020-11-18	12.4800	12.4800	12.4800	12.4800	-0.874%	+6.170%
2020-11-17	12.5900	12.5900	12.5900	12.5900	-0.317%	+5.242%
2020-11-16	12.6300	12.6300	12.6300	12.6300	+1.691%	+4.909%
2020-11-13	12.4200	12.4200	12.4200	12.4200	+1.803%	+6.683%
2020-11-12	12.2000	12.2000	12.2000	12.2000	-0.974%	+8.607%
2020-11-11	12.3200	12.3200	12.3200	12.3200	+0.489%	+7.549%
2020-11-10	12.2600	12.2600	12.2600	12.2600	+0.740%	+8.075%
2020-11-09	12.1700	12.1700	12.1700	12.1700	+0.996%	+8.874%
2020-11-06	12.0500	12.0500	12.0500	12.0500	-0.495%	+9.959%
2020-11-05	12.1100	12.1100	12.1100	12.1100	+1.936%	+9.414%
2020-11-04	11.8800	11.8800	11.8800	11.8800	+1.106%	+11.532%
2020-11-03	11.7500	11.7500	11.7500	11.7500	+2.352%	+12.766%
2020-11-02	11.4800	11.4800	11.4800	11.4800	+1.683%	+15.418%
2020-10-30	11.2900	11.2900	11.2900	11.2900	-0.704%	+17.360%
2020-10-29	11.3700	11.3700	11.3700	11.3700	+0.531%	+16.535%
2020-10-28	11.3100	11.3100	11.3100	11.3100	-2.416%	+17.153%
2020-10-27	11.5900	11.5900	11.5900	11.5900	-1.362%	+14.323%
2020-10-26	11.7500	11.7500	11.7500	11.7500	-1.920%	+12.766%
2020-10-23	11.9800	11.9800	11.9800	11.9800	+0.672%	+10.601%
2020-10-22	11.9000	11.9000	11.9000	11.9000	+0.592%	+11.345%
2020-10-21	11.8300	11.8300	11.8300	11.8300	-0.672%	+12.003%
2020-10-20	11.9100	11.9100	11.9100	11.9100	+0.506%	+11.251%
2020-10-19	11.8500	11.8500	11.8500	11.8500	-1.414%	+11.814%
2020-10-16	12.0200	12.0200	12.0200	12.0200	-0.414%	+10.233%
2020-10-15	12.0700	12.0700	12.0700	12.0700	+0.583%	+9.776%
2020-10-14	12.0000	12.0000	12.0000	12.0000	-0.415%	+10.417%
2020-10-13	12.0500	12.0500	12.0500	12.0500	-0.413%	+9.959%
2020-10-12	12.1000	12.1000	12.1000	12.1000	+0.833%	+9.504%
2020-10-09	12.0000	12.0000	12.0000	12.0000	+0.503%	+10.417%
2020-10-08	11.9400	11.9400	11.9400	11.9400	+1.186%	+10.972%
2020-10-07	11.8000	11.8000	11.8000	11.8000	+1.549%	+12.288%
2020-10-06	11.6200	11.6200	11.6200	11.6200	-0.769%	+14.028%
2020-10-05	11.7100	11.7100	11.7100	11.7100	+1.915%	+13.151%

.dark-mode .jSBksq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSBksq{ color: #333333; background-color: white; border: 2px solid #333333; }BMSFXMFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS Amf NASDAQ

BMSFX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS A
mf NASDAQ