Dark

BMSDX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.04USD+1.637%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0400	13.0400	13.0400	13.0400	+1.637%	0.000%
2022-03-25	12.8300	12.8300	12.8300	12.8300	+0.706%	+1.637%
2022-03-24	12.7400	12.7400	12.7400	12.7400	+1.031%	+2.355%
2022-03-23	12.6100	12.6100	12.6100	12.6100	-1.176%	+3.410%
2022-03-22	12.7600	12.7600	12.7600	12.7600	+0.790%	+2.194%
2022-03-21	12.6600	12.6600	12.6600	12.6600	-0.158%	+3.002%
2022-03-18	12.6800	12.6800	12.6800	12.6800	+1.197%	+2.839%
2022-03-17	12.5300	12.5300	12.5300	12.5300	+0.967%	+4.070%
2022-03-16	12.4100	12.4100	12.4100	12.4100	+2.393%	+5.077%
2022-03-15	12.1200	12.1200	12.1200	12.1200	+1.169%	+7.591%
2022-03-14	11.9800	11.9800	11.9800	11.9800	-0.746%	+8.848%
2022-03-11	12.0700	12.0700	12.0700	12.0700	-0.984%	+8.036%
2022-03-10	12.1900	12.1900	12.1900	12.1900	0.000%	+6.973%
2022-03-09	12.1900	12.1900	12.1900	12.1900	+2.523%	+6.973%
2022-03-08	11.8900	11.8900	11.8900	11.8900	-0.252%	+9.672%
2022-03-07	11.9200	11.9200	11.9200	11.9200	-3.404%	+9.396%
2022-03-04	12.3400	12.3400	12.3400	12.3400	-1.122%	+5.673%
2022-03-03	12.4800	12.4800	12.4800	12.4800	-0.399%	+4.487%
2022-03-02	12.5300	12.5300	12.5300	12.5300	+2.369%	+4.070%
2022-03-01	12.2400	12.2400	12.2400	12.2400	-2.236%	+6.536%
2022-02-28	12.5200	12.5200	12.5200	12.5200	-0.635%	+4.153%
2022-02-25	12.6000	12.6000	12.6000	12.6000	+2.773%	+3.492%
2022-02-24	12.2600	12.2600	12.2600	12.2600	+1.072%	+6.362%
2022-02-23	12.1300	12.1300	12.1300	12.1300	-1.462%	+7.502%
2022-02-22	12.3100	12.3100	12.3100	12.3100	-1.204%	+5.930%
2022-02-18	12.4600	12.4600	12.4600	12.4600	-0.400%	+4.655%
2022-02-17	12.5100	12.5100	12.5100	12.5100	-2.113%	+4.237%
2022-02-16	12.7800	12.7800	12.7800	12.7800	+0.314%	+2.034%
2022-02-15	12.7400	12.7400	12.7400	12.7400	+1.839%	+2.355%
2022-02-14	12.5100	12.5100	12.5100	12.5100	-0.950%	+4.237%
2022-02-11	12.6300	12.6300	12.6300	12.6300	-1.405%	+3.246%
2022-02-10	12.8100	12.8100	12.8100	12.8100	-1.462%	+1.795%
2022-02-09	13.0000	13.0000	13.0000	13.0000	+1.642%	+0.308%
2022-02-08	12.7900	12.7900	12.7900	12.7900	+1.027%	+1.955%
2022-02-07	12.6600	12.6600	12.6600	12.6600	0.000%	+3.002%
2022-02-04	12.6600	12.6600	12.6600	12.6600	0.000%	+3.002%
2022-02-03	12.6600	12.6600	12.6600	12.6600	-1.555%	+3.002%
2022-02-02	12.8600	12.8600	12.8600	12.8600	+0.784%	+1.400%
2022-02-01	12.7600	12.7600	12.7600	12.7600	+0.949%	+2.194%
2022-01-31	12.6400	12.6400	12.6400	12.6400	+1.853%	+3.165%
2022-01-28	12.4100	12.4100	12.4100	12.4100	+2.056%	+5.077%
2022-01-27	12.1600	12.1600	12.1600	12.1600	-0.735%	+7.237%
2022-01-26	12.2500	12.2500	12.2500	12.2500	-0.568%	+6.449%
2022-01-25	12.3200	12.3200	12.3200	12.3200	-1.361%	+5.844%
2022-01-24	12.4900	12.4900	12.4900	12.4900	+1.134%	+4.404%
2022-01-21	12.3500	12.3500	12.3500	12.3500	-1.672%	+5.587%
2022-01-20	12.5600	12.5600	12.5600	12.5600	-1.413%	+3.822%
2022-01-19	12.7400	12.7400	12.7400	12.7400	-1.087%	+2.355%
2022-01-18	12.8800	12.8800	12.8800	12.8800	-2.053%	+1.242%
2022-01-14	13.1500	13.1500	13.1500	13.1500	-0.152%	-0.837%
2022-01-13	13.1700	13.1700	13.1700	13.1700	-0.828%	-0.987%
2022-01-12	13.2800	13.2800	13.2800	13.2800	+0.151%	-1.807%
2022-01-11	13.2600	13.2600	13.2600	13.2600	+0.913%	-1.659%
2022-01-10	13.1400	13.1400	13.1400	13.1400	-0.152%	-0.761%
2022-01-07	13.1600	13.1600	13.1600	13.1600	-0.829%	-0.912%
2022-01-06	13.2700	13.2700	13.2700	13.2700	+0.759%	-1.733%
2022-01-05	13.1700	13.1700	13.1700	13.1700	-2.082%	-0.987%
2022-01-04	13.4500	13.4500	13.4500	13.4500	+0.523%	-3.048%
2022-01-03	13.3800	13.3800	13.3800	13.3800	-0.815%	-2.541%
2021-12-31	13.4900	13.4900	13.4900	13.4900	+0.148%	-3.336%
2021-12-30	13.4700	13.4700	13.4700	13.4700	-0.074%	-3.192%
2021-12-29	13.4800	13.4800	13.4800	13.4800	+0.372%	-3.264%
2021-12-28	13.4300	13.4300	13.4300	13.4300	0.000%	-2.904%
2021-12-27	13.4300	13.4300	13.4300	13.4300	+1.358%	-2.904%
2021-12-23	13.2500	13.2500	13.2500	13.2500	+0.607%	-1.585%
2021-12-22	13.1700	13.1700	13.1700	13.1700	+0.688%	-0.987%
2021-12-21	13.0800	13.0800	13.0800	13.0800	+2.188%	-0.306%
2021-12-20	12.8000	12.8000	12.8000	12.8000	-1.463%	+1.875%
2021-12-17	12.9900	12.9900	12.9900	12.9900	-0.612%	+0.385%
2021-12-16	13.0700	13.0700	13.0700	13.0700	-0.381%	-0.230%
2021-12-15	13.1200	13.1200	13.1200	13.1200	+1.391%	-0.610%
2021-12-14	12.9400	12.9400	12.9400	12.9400	-19.427%	+0.773%
2021-12-13	16.0600	16.0600	16.0600	16.0600	-0.742%	-18.804%
2021-12-10	16.1800	16.1800	16.1800	16.1800	+0.310%	-19.407%
2021-12-09	16.1300	16.1300	16.1300	16.1300	-1.164%	-19.157%
2021-12-08	16.3200	16.3200	16.3200	16.3200	+0.679%	-20.098%
2021-12-07	16.2100	16.2100	16.2100	16.2100	+2.014%	-19.556%
2021-12-06	15.8900	15.8900	15.8900	15.8900	+1.210%	-17.936%
2021-12-03	15.7000	15.7000	15.7000	15.7000	-1.567%	-16.943%
2021-12-02	15.9500	15.9500	15.9500	15.9500	+2.704%	-18.245%
2021-12-01	15.5300	15.5300	15.5300	15.5300	-1.522%	-16.033%
2021-11-30	15.7700	15.7700	15.7700	15.7700	-2.654%	-17.311%
2021-11-29	16.2000	16.2000	16.2000	16.2000	+0.621%	-19.506%
2021-11-26	16.1000	16.1000	16.1000	16.1000	-2.247%	-19.006%
2021-11-24	16.4700	16.4700	16.4700	16.4700	+0.305%	-20.826%
2021-11-23	16.4200	16.4200	16.4200	16.4200	+0.183%	-20.585%
2021-11-22	16.3900	16.3900	16.3900	16.3900	-0.243%	-20.439%
2021-11-19	16.4300	16.4300	16.4300	16.4300	-0.845%	-20.633%
2021-11-18	16.5700	16.5700	16.5700	16.5700	-0.421%	-21.304%
2021-11-17	16.6400	16.6400	16.6400	16.6400	-0.359%	-21.635%
2021-11-16	16.7000	16.7000	16.7000	16.7000	+0.300%	-21.916%
2021-11-15	16.6500	16.6500	16.6500	16.6500	-0.120%	-21.682%
2021-11-12	16.6700	16.6700	16.6700	16.6700	+0.664%	-21.776%
2021-11-11	16.5600	16.5600	16.5600	16.5600	+0.424%	-21.256%
2021-11-10	16.4900	16.4900	16.4900	16.4900	-1.080%	-20.922%
2021-11-09	16.6700	16.6700	16.6700	16.6700	+0.301%	-21.776%
2021-11-08	16.6200	16.6200	16.6200	16.6200	+0.120%	-21.540%
2021-11-05	16.6000	16.6000	16.6000	16.6000	-0.120%	-21.446%
2021-11-04	16.6200	16.6200	16.6200	16.6200	+0.302%	-21.540%
2021-11-03	16.5700	16.5700	16.5700	16.5700	+0.607%	-21.304%
2021-11-02	16.4700	16.4700	16.4700	16.4700	+0.305%	-20.826%
2021-11-01	16.4200	16.4200	16.4200	16.4200	+1.046%	-20.585%
2021-10-29	16.2500	16.2500	16.2500	16.2500	+0.062%	-19.754%
2021-10-28	16.2400	16.2400	16.2400	16.2400	+1.247%	-19.704%
2021-10-27	16.0400	16.0400	16.0400	16.0400	-1.595%	-18.703%
2021-10-26	16.3000	16.3000	16.3000	16.3000	-0.428%	-20.000%
2021-10-25	16.3700	16.3700	16.3700	16.3700	+0.245%	-20.342%
2021-10-22	16.3300	16.3300	16.3300	16.3300	+0.184%	-20.147%
2021-10-21	16.3000	16.3000	16.3000	16.3000	+0.369%	-20.000%
2021-10-20	16.2400	16.2400	16.2400	16.2400	+0.682%	-19.704%
2021-10-19	16.1300	16.1300	16.1300	16.1300	+0.186%	-19.157%
2021-10-18	16.1000	16.1000	16.1000	16.1000	+0.499%	-19.006%
2021-10-15	16.0200	16.0200	16.0200	16.0200	+0.376%	-18.602%
2021-10-14	15.9600	15.9600	15.9600	15.9600	+1.721%	-18.296%
2021-10-13	15.6900	15.6900	15.6900	15.6900	+0.384%	-16.890%
2021-10-12	15.6300	15.6300	15.6300	15.6300	+0.064%	-16.571%
2021-10-11	15.6200	15.6200	15.6200	15.6200	-0.573%	-16.517%
2021-10-08	15.7100	15.7100	15.7100	15.7100	-0.317%	-16.996%
2021-10-07	15.7600	15.7600	15.7600	15.7600	+1.155%	-17.259%
2021-10-06	15.5800	15.5800	15.5800	15.5800	-0.128%	-16.303%
2021-10-05	15.6000	15.6000	15.6000	15.6000	+0.710%	-16.410%
2021-10-04	15.4900	15.4900	15.4900	15.4900	-0.705%	-15.817%
2021-10-01	15.6000	15.6000	15.6000	15.6000	+1.233%	-16.410%
2021-09-30	15.4100	15.4100	15.4100	15.4100	-1.471%	-15.380%
2021-09-29	15.6400	15.6400	15.6400	15.6400	+0.256%	-16.624%
2021-09-28	15.6000	15.6000	15.6000	15.6000	-1.453%	-16.410%
2021-09-27	15.8300	15.8300	15.8300	15.8300	+0.063%	-17.625%
2021-09-24	15.8200	15.8200	15.8200	15.8200	+0.127%	-17.573%
2021-09-23	15.8000	15.8000	15.8000	15.8000	+1.477%	-17.468%
2021-09-22	15.5700	15.5700	15.5700	15.5700	+1.170%	-16.249%
2021-09-21	15.3900	15.3900	15.3900	15.3900	-0.259%	-15.270%
2021-09-20	15.4300	15.4300	15.4300	15.4300	-1.594%	-15.489%
2021-09-17	15.6800	15.6800	15.6800	15.6800	-0.948%	-16.837%
2021-09-16	15.8300	15.8300	15.8300	15.8300	-0.189%	-17.625%
2021-09-15	15.8600	15.8600	15.8600	15.8600	+1.019%	-17.781%
2021-09-14	15.7000	15.7000	15.7000	15.7000	-0.884%	-16.943%
2021-09-13	15.8400	15.8400	15.8400	15.8400	+0.380%	-17.677%
2021-09-10	15.7800	15.7800	15.7800	15.7800	-0.755%	-17.364%
2021-09-09	15.9000	15.9000	15.9000	15.9000	-0.376%	-17.987%
2021-09-08	15.9600	15.9600	15.9600	15.9600	-0.375%	-18.296%
2021-09-07	16.0200	16.0200	16.0200	16.0200	-1.111%	-18.602%
2021-09-03	16.2000	16.2000	16.2000	16.2000	-0.123%	-19.506%
2021-09-02	16.2200	16.2200	16.2200	16.2200	+0.745%	-19.605%
2021-09-01	16.1000	16.1000	16.1000	16.1000	+0.062%	-19.006%
2021-08-31	16.0900	16.0900	16.0900	16.0900	-0.124%	-18.956%
2021-08-30	16.1100	16.1100	16.1100	16.1100	-0.124%	-19.056%
2021-08-27	16.1300	16.1300	16.1300	16.1300	+1.255%	-19.157%
2021-08-26	15.9300	15.9300	15.9300	15.9300	-0.809%	-18.142%
2021-08-25	16.0600	16.0600	16.0600	16.0600	+0.816%	-18.804%
2021-08-24	15.9300	15.9300	15.9300	15.9300	+0.887%	-18.142%
2021-08-23	15.7900	15.7900	15.7900	15.7900	+0.830%	-17.416%
2021-08-20	15.6600	15.6600	15.6600	15.6600	+0.772%	-16.731%
2021-08-19	15.5400	15.5400	15.5400	15.5400	-0.448%	-16.088%
2021-08-18	15.6100	15.6100	15.6100	15.6100	-0.952%	-16.464%
2021-08-17	15.7600	15.7600	15.7600	15.7600	-0.818%	-17.259%
2021-08-16	15.8900	15.8900	15.8900	15.8900	-0.314%	-17.936%
2021-08-13	15.9400	15.9400	15.9400	15.9400	-0.125%	-18.193%
2021-08-12	15.9600	15.9600	15.9600	15.9600	+0.063%	-18.296%
2021-08-11	15.9500	15.9500	15.9500	15.9500	+0.567%	-18.245%
2021-08-10	15.8600	15.8600	15.8600	15.8600	+0.380%	-17.781%
2021-08-09	15.8000	15.8000	15.8000	15.8000	-0.253%	-17.468%
2021-08-06	15.8400	15.8400	15.8400	15.8400	+0.444%	-17.677%
2021-08-05	15.7700	15.7700	15.7700	15.7700	+0.767%	-17.311%
2021-08-04	15.6500	15.6500	15.6500	15.6500	-0.572%	-16.677%
2021-08-03	15.7400	15.7400	15.7400	15.7400	+0.575%	-17.154%
2021-08-02	15.6500	15.6500	15.6500	15.6500	-0.255%	-16.677%
2021-07-30	15.6900	15.6900	15.6900	15.6900	-0.191%	-16.890%
2021-07-29	15.7200	15.7200	15.7200	15.7200	+1.158%	-17.048%
2021-07-28	15.5400	15.5400	15.5400	15.5400	+0.388%	-16.088%
2021-07-27	15.4800	15.4800	15.4800	15.4800	-0.450%	-15.762%
2021-07-26	15.5500	15.5500	15.5500	15.5500	+0.258%	-16.141%
2021-07-23	15.5100	15.5100	15.5100	15.5100	+0.911%	-15.925%
2021-07-22	15.3700	15.3700	15.3700	15.3700	-0.324%	-15.159%
2021-07-21	15.4200	15.4200	15.4200	15.4200	+0.916%	-15.435%
2021-07-20	15.2800	15.2800	15.2800	15.2800	+2.413%	-14.660%
2021-07-19	14.9200	14.9200	14.9200	14.9200	-1.777%	-12.601%
2021-07-16	15.1900	15.1900	15.1900	15.1900	-0.784%	-14.154%
2021-07-15	15.3100	15.3100	15.3100	15.3100	-0.261%	-14.827%
2021-07-14	15.3500	15.3500	15.3500	15.3500	-0.389%	-15.049%
2021-07-13	15.4100	15.4100	15.4100	15.4100	-1.091%	-15.380%
2021-07-12	15.5800	15.5800	15.5800	15.5800	+0.841%	-16.303%
2021-07-06	15.4500	15.4500	15.4500	15.4500	-0.707%	-15.599%
2021-07-02	15.5600	15.5600	15.5600	15.5600	+0.064%	-16.195%
2021-07-01	15.5500	15.5500	15.5500	15.5500	+0.712%	-16.141%
2021-06-30	15.4400	15.4400	15.4400	15.4400	0.000%	-15.544%
2021-06-29	15.4400	15.4400	15.4400	15.4400	+0.065%	-15.544%
2021-06-28	15.4300	15.4300	15.4300	15.4300	-0.323%	-15.489%
2021-06-25	15.4800	15.4800	15.4800	15.4800	+0.847%	-15.762%
2021-06-24	15.3500	15.3500	15.3500	15.3500	+0.722%	-15.049%
2021-06-23	15.2400	15.2400	15.2400	15.2400	-0.262%	-14.436%
2021-06-22	15.2800	15.2800	15.2800	15.2800	+0.394%	-14.660%
2021-06-21	15.2200	15.2200	15.2200	15.2200	+1.738%	-14.323%
2021-06-18	14.9600	14.9600	14.9600	14.9600	-1.189%	-12.834%
2021-06-17	15.1400	15.1400	15.1400	15.1400	-1.046%	-13.871%
2021-06-16	15.3000	15.3000	15.3000	15.3000	-0.585%	-14.771%
2021-06-15	15.3900	15.3900	15.3900	15.3900	-0.065%	-15.270%
2021-06-14	15.4000	15.4000	15.4000	15.4000	-0.388%	-15.325%
2021-06-11	15.4600	15.4600	15.4600	15.4600	+0.586%	-15.653%
2021-06-10	15.3700	15.3700	15.3700	15.3700	+0.326%	-15.159%
2021-06-09	15.3200	15.3200	15.3200	15.3200	-0.519%	-14.883%
2021-06-08	15.4000	15.4000	15.4000	15.4000	+0.391%	-15.325%
2021-06-07	15.3400	15.3400	15.3400	15.3400	-0.065%	-14.993%
2021-06-04	15.3500	15.3500	15.3500	15.3500	+0.854%	-15.049%
2021-06-03	15.2200	15.2200	15.2200	15.2200	-0.327%	-14.323%
2021-06-02	15.2700	15.2700	15.2700	15.2700	-0.391%	-14.604%
2021-06-01	15.3300	15.3300	15.3300	15.3300	+0.525%	-14.938%
2021-05-28	15.2500	15.2500	15.2500	15.2500	+0.066%	-14.492%
2021-05-27	15.2400	15.2400	15.2400	15.2400	+0.461%	-14.436%
2021-05-26	15.1700	15.1700	15.1700	15.1700	+0.066%	-14.041%
2021-05-24	15.1600	15.1600	15.1600	15.1600	+0.664%	-13.984%
2021-05-21	15.0600	15.0600	15.0600	15.0600	+0.133%	-13.413%
2021-05-20	15.0400	15.0400	15.0400	15.0400	+0.669%	-13.298%
2021-05-19	14.9400	14.9400	14.9400	14.9400	-0.400%	-12.718%
2021-05-18	15.0000	15.0000	15.0000	15.0000	-1.055%	-13.067%
2021-05-17	15.1600	15.1600	15.1600	15.1600	-0.132%	-13.984%
2021-05-14	15.1800	15.1800	15.1800	15.1800	+1.471%	-14.097%
2021-05-13	14.9600	14.9600	14.9600	14.9600	+1.493%	-12.834%
2021-05-12	14.7400	14.7400	14.7400	14.7400	-2.770%	-11.533%
2021-05-11	15.1600	15.1600	15.1600	15.1600	-0.850%	-13.984%
2021-05-10	15.2900	15.2900	15.2900	15.2900	-0.972%	-14.716%
2021-05-07	15.4400	15.4400	15.4400	15.4400	+1.180%	-15.544%
2021-05-06	15.2600	15.2600	15.2600	15.2600	+0.263%	-14.548%
2021-05-05	15.2200	15.2200	15.2200	15.2200	+0.132%	-14.323%
2021-05-04	15.2000	15.2000	15.2000	15.2000	-0.393%	-14.211%
2021-05-03	15.2600	15.2600	15.2600	15.2600	+0.395%	-14.548%
2021-04-30	15.2000	15.2000	15.2000	15.2000	-0.977%	-14.211%
2021-04-29	15.3500	15.3500	15.3500	15.3500	+0.261%	-15.049%
2021-04-28	15.3100	15.3100	15.3100	15.3100	+0.196%	-14.827%
2021-04-27	15.2800	15.2800	15.2800	15.2800	-0.065%	-14.660%
2021-04-26	15.2900	15.2900	15.2900	15.2900	+0.328%	-14.716%
2021-04-23	15.2400	15.2400	15.2400	15.2400	+1.262%	-14.436%
2021-04-22	15.0500	15.0500	15.0500	15.0500	-0.066%	-13.355%
2021-04-21	15.0600	15.0600	15.0600	15.0600	+1.142%	-13.413%
2021-04-20	14.8900	14.8900	14.8900	14.8900	-0.931%	-12.424%
2021-04-19	15.0300	15.0300	15.0300	15.0300	-0.595%	-13.240%
2021-04-16	15.1200	15.1200	15.1200	15.1200	+0.332%	-13.757%
2021-04-15	15.0700	15.0700	15.0700	15.0700	+1.005%	-13.470%
2021-04-14	14.9200	14.9200	14.9200	14.9200	+0.067%	-12.601%
2021-04-13	14.9100	14.9100	14.9100	14.9100	+0.134%	-12.542%
2021-04-12	14.8900	14.8900	14.8900	14.8900	+0.540%	-12.424%
2021-04-09	14.8100	14.8100	14.8100	14.8100	+0.475%	-11.951%
2021-04-08	14.7400	14.7400	14.7400	14.7400	+0.477%	-11.533%
2021-04-07	14.6700	14.6700	14.6700	14.6700	-0.407%	-11.111%
2021-04-06	14.7300	14.7300	14.7300	14.7300	+0.204%	-11.473%
2021-04-05	14.7000	14.7000	14.7000	14.7000	+0.754%	-11.293%
2021-04-01	14.5900	14.5900	14.5900	14.5900	+1.390%	-10.624%
2021-03-31	14.3900	14.3900	14.3900	14.3900	+0.349%	-9.382%
2021-03-30	14.3400	14.3400	14.3400	14.3400	+0.491%	-9.066%
2021-03-29	14.2700	14.2700	14.2700	14.2700	-0.972%	-8.619%
2021-03-26	14.4100	14.4100	14.4100	14.4100	+2.054%	-9.507%
2021-03-25	14.1200	14.1200	14.1200	14.1200	+1.364%	-7.649%
2021-03-24	13.9300	13.9300	13.9300	13.9300	-0.642%	-6.389%
2021-03-23	14.0200	14.0200	14.0200	14.0200	-1.821%	-6.990%
2021-03-22	14.2800	14.2800	14.2800	14.2800	+0.211%	-8.683%
2021-03-19	14.2500	14.2500	14.2500	14.2500	+0.141%	-8.491%
2021-03-18	14.2300	14.2300	14.2300	14.2300	-1.454%	-8.363%
2021-03-17	14.4400	14.4400	14.4400	14.4400	+0.417%	-9.695%
2021-03-16	14.3800	14.3800	14.3800	14.3800	-1.100%	-9.318%
2021-03-15	14.5400	14.5400	14.5400	14.5400	+1.465%	-10.316%
2021-03-12	14.3300	14.3300	14.3300	14.3300	+0.280%	-9.002%
2021-03-11	14.2900	14.2900	14.2900	14.2900	+1.708%	-8.747%
2021-03-10	14.0500	14.0500	14.0500	14.0500	+0.861%	-7.189%
2021-03-09	13.9300	13.9300	13.9300	13.9300	+1.089%	-6.389%
2021-03-08	13.7800	13.7800	13.7800	13.7800	0.000%	-5.370%
2021-03-05	13.7800	13.7800	13.7800	13.7800	+2.074%	-5.370%
2021-03-04	13.5000	13.5000	13.5000	13.5000	-1.818%	-3.407%
2021-03-03	13.7500	13.7500	13.7500	13.7500	-1.504%	-5.164%
2021-03-02	13.9600	13.9600	13.9600	13.9600	-1.063%	-6.590%
2021-03-01	14.1100	14.1100	14.1100	14.1100	+2.693%	-7.583%
2021-02-26	13.7400	13.7400	13.7400	13.7400	-0.290%	-5.095%
2021-02-25	13.7800	13.7800	13.7800	13.7800	-2.546%	-5.370%
2021-02-24	14.1400	14.1400	14.1400	14.1400	+1.653%	-7.779%
2021-02-23	13.9100	13.9100	13.9100	13.9100	+0.072%	-6.254%
2021-02-22	13.9000	13.9000	13.9000	13.9000	-0.856%	-6.187%
2021-02-19	14.0200	14.0200	14.0200	14.0200	+0.936%	-6.990%
2021-02-18	13.8900	13.8900	13.8900	13.8900	-0.715%	-6.120%
2021-02-17	13.9900	13.9900	13.9900	13.9900	-0.285%	-6.791%
2021-02-16	14.0300	14.0300	14.0300	14.0300	-0.426%	-7.056%
2021-02-12	14.0900	14.0900	14.0900	14.0900	+0.643%	-7.452%
2021-02-11	14.0000	14.0000	14.0000	14.0000	+0.575%	-6.857%
2021-02-10	13.9200	13.9200	13.9200	13.9200	0.000%	-6.322%
2021-02-09	13.9200	13.9200	13.9200	13.9200	+0.216%	-6.322%
2021-02-08	13.8900	13.8900	13.8900	13.8900	+0.945%	-6.120%
2021-02-05	13.7600	13.7600	13.7600	13.7600	+0.511%	-5.233%
2021-02-04	13.6900	13.6900	13.6900	13.6900	+1.183%	-4.748%
2021-02-03	13.5300	13.5300	13.5300	13.5300	-0.295%	-3.622%
2021-02-02	13.5700	13.5700	13.5700	13.5700	+1.420%	-3.906%
2021-02-01	13.3800	13.3800	13.3800	13.3800	+1.749%	-2.541%
2021-01-29	13.1500	13.1500	13.1500	13.1500	-1.572%	-0.837%
2021-01-28	13.3600	13.3600	13.3600	13.3600	+1.289%	-2.395%
2021-01-27	13.1900	13.1900	13.1900	13.1900	-2.800%	-1.137%
2021-01-26	13.5700	13.5700	13.5700	13.5700	-1.021%	-3.906%
2021-01-25	13.7100	13.7100	13.7100	13.7100	-0.508%	-4.887%
2021-01-22	13.7800	13.7800	13.7800	13.7800	+0.073%	-5.370%
2021-01-21	13.7700	13.7700	13.7700	13.7700	-0.649%	-5.301%
2021-01-20	13.8600	13.8600	13.8600	13.8600	+0.947%	-5.916%
2021-01-19	13.7300	13.7300	13.7300	13.7300	+0.660%	-5.025%
2021-01-15	13.6400	13.6400	13.6400	13.6400	-0.511%	-4.399%
2021-01-14	13.7100	13.7100	13.7100	13.7100	+0.293%	-4.887%
2021-01-13	13.6700	13.6700	13.6700	13.6700	-0.509%	-4.609%
2021-01-12	13.7400	13.7400	13.7400	13.7400	+0.807%	-5.095%
2021-01-11	13.6300	13.6300	13.6300	13.6300	+0.147%	-4.329%
2021-01-08	13.6100	13.6100	13.6100	13.6100	+0.074%	-4.188%
2021-01-07	13.6000	13.6000	13.6000	13.6000	+1.417%	-4.118%
2021-01-06	13.4100	13.4100	13.4100	13.4100	+1.900%	-2.759%
2021-01-05	13.1600	13.1600	13.1600	13.1600	+0.998%	-0.912%
2021-01-04	13.0300	13.0300	13.0300	13.0300	-1.660%	+0.077%
2020-12-31	13.2500	13.2500	13.2500	13.2500	+0.531%	-1.585%
2020-12-30	13.1800	13.1800	13.1800	13.1800	+0.688%	-1.062%
2020-12-29	13.0900	13.0900	13.0900	13.0900	-0.683%	-0.382%
2020-12-28	13.1800	13.1800	13.1800	13.1800	-0.453%	-1.062%
2020-12-24	13.2400	13.2400	13.2400	13.2400	+0.151%	-1.511%
2020-12-23	13.2200	13.2200	13.2200	13.2200	+0.227%	-1.362%
2020-12-22	13.1900	13.1900	13.1900	13.1900	+0.610%	-1.137%
2020-12-21	13.1100	13.1100	13.1100	13.1100	-0.531%	-0.534%
2020-12-18	13.1800	13.1800	13.1800	13.1800	0.000%	-1.062%
2020-12-17	13.1800	13.1800	13.1800	13.1800	+1.074%	-1.062%
2020-12-16	13.0400	13.0400	13.0400	13.0400	0.000%	0.000%
2020-12-15	13.0400	13.0400	13.0400	13.0400	+1.637%	0.000%
2020-12-14	12.8300	12.8300	12.8300	12.8300	-0.233%	+1.637%
2020-12-11	12.8600	12.8600	12.8600	12.8600	-0.310%	+1.400%
2020-12-10	12.9000	12.9000	12.9000	12.9000	+0.546%	+1.085%
2020-12-09	12.8300	12.8300	12.8300	12.8300	-0.773%	+1.637%
2020-12-08	12.9300	12.9300	12.9300	12.9300	+0.701%	+0.851%
2020-12-07	12.8400	12.8400	12.8400	12.8400	-0.388%	+1.558%
2020-12-04	12.8900	12.8900	12.8900	12.8900	+1.576%	+1.164%
2020-12-03	12.6900	12.6900	12.6900	12.6900	+0.555%	+2.758%
2020-12-02	12.6200	12.6200	12.6200	12.6200	-0.316%	+3.328%
2020-12-01	12.6600	12.6600	12.6600	12.6600	+0.796%	+3.002%
2020-11-30	12.5600	12.5600	12.5600	12.5600	-0.790%	+3.822%
2020-11-27	12.6600	12.6600	12.6600	12.6600	+0.158%	+3.002%
2020-11-26	12.6400	12.6400	12.6400	12.6400	0.000%	+3.165%
2020-11-25	12.6400	12.6400	12.6400	12.6400	-0.472%	+3.165%
2020-11-24	12.7000	12.7000	12.7000	12.7000	+1.115%	+2.677%
2020-11-23	12.5600	12.5600	12.5600	12.5600	+1.127%	+3.822%
2020-11-20	12.4200	12.4200	12.4200	12.4200	-0.321%	+4.992%
2020-11-19	12.4600	12.4600	12.4600	12.4600	+0.728%	+4.655%
2020-11-18	12.3700	12.3700	12.3700	12.3700	-0.881%	+5.416%
2020-11-17	12.4800	12.4800	12.4800	12.4800	-0.319%	+4.487%
2020-11-16	12.5200	12.5200	12.5200	12.5200	+1.706%	+4.153%
2020-11-13	12.3100	12.3100	12.3100	12.3100	+1.820%	+5.930%
2020-11-12	12.0900	12.0900	12.0900	12.0900	-0.983%	+7.858%
2020-11-11	12.2100	12.2100	12.2100	12.2100	+0.494%	+6.798%
2020-11-10	12.1500	12.1500	12.1500	12.1500	+0.663%	+7.325%
2020-11-09	12.0700	12.0700	12.0700	12.0700	+1.004%	+8.036%
2020-11-06	11.9500	11.9500	11.9500	11.9500	-0.500%	+9.121%
2020-11-05	12.0100	12.0100	12.0100	12.0100	+1.952%	+8.576%
2020-11-04	11.7800	11.7800	11.7800	11.7800	+1.116%	+10.696%
2020-11-03	11.6500	11.6500	11.6500	11.6500	+2.373%	+11.931%
2020-11-02	11.3800	11.3800	11.3800	11.3800	+1.698%	+14.587%
2020-10-30	11.1900	11.1900	11.1900	11.1900	-0.798%	+16.533%
2020-10-29	11.2800	11.2800	11.2800	11.2800	+0.624%	+15.603%
2020-10-28	11.2100	11.2100	11.2100	11.2100	-2.437%	+16.325%
2020-10-27	11.4900	11.4900	11.4900	11.4900	-1.373%	+13.490%
2020-10-26	11.6500	11.6500	11.6500	11.6500	-1.936%	+11.931%
2020-10-23	11.8800	11.8800	11.8800	11.8800	+0.678%	+9.764%
2020-10-22	11.8000	11.8000	11.8000	11.8000	+0.597%	+10.508%
2020-10-21	11.7300	11.7300	11.7300	11.7300	-0.677%	+11.168%
2020-10-20	11.8100	11.8100	11.8100	11.8100	+0.511%	+10.415%
2020-10-19	11.7500	11.7500	11.7500	11.7500	-1.426%	+10.979%
2020-10-16	11.9200	11.9200	11.9200	11.9200	-0.418%	+9.396%
2020-10-15	11.9700	11.9700	11.9700	11.9700	+0.588%	+8.939%
2020-10-14	11.9000	11.9000	11.9000	11.9000	-0.418%	+9.580%
2020-10-13	11.9500	11.9500	11.9500	11.9500	-0.417%	+9.121%
2020-10-12	12.0000	12.0000	12.0000	12.0000	+0.756%	+8.667%
2020-10-09	11.9100	11.9100	11.9100	11.9100	+0.591%	+9.488%
2020-10-08	11.8400	11.8400	11.8400	11.8400	+1.197%	+10.135%
2020-10-07	11.7000	11.7000	11.7000	11.7000	+1.474%	+11.453%
2020-10-06	11.5300	11.5300	11.5300	11.5300	-0.775%	+13.096%
2020-10-05	11.6200	11.6200	11.6200	11.6200	+1.930%	+12.220%

.dark-mode .yc85gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yc85gv{ color: #333333; background-color: white; border: 2px solid #333333; }BMSDXMFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS Cmf NASDAQ

BMSDX
MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS C
mf NASDAQ