Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BMRA
BIOMERICA INC
stock NASDAQ

At Close
Aug 29, 2025 3:59:30 PM EDT
3.12USD-1.266%(-0.04)77,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 8:33:30 AM EDT
3.25USD+2.848%(+0.09)745
After-hours
Aug 29, 2025 4:42:30 PM EDT
3.17USD+1.603%(+0.05)1,206
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BMRA Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0BMRA251219C00007500
5.00 C00%0BMRA251219C00005000
2.50 C00%0BMRA251219C00002500
2.00 C00%0BMRA251219C00002000
2.00 C00%0BMRA1251219C00002000
1.50 C00%0BMRA251219C00001500
1.50 C00%0BMRA1251219C00001500
1.00 C00%0BMRA251219C00001000
1.00 C00%0BMRA1251219C00001000
0.50 C00%0BMRA251219C00000500
0.50 C00%0BMRA1251219C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0BMRA251219P00007500
5.00 P00%0BMRA251219P00005000
2.50 P00%0BMRA251219P00002500
2.00 P00%0BMRA251219P00002000
2.00 P00%0BMRA1251219P00002000
1.50 P00%0BMRA251219P00001500
1.50 P00%0BMRA1251219P00001500
1.00 P00%0BMRA251219P00001000
1.00 P00%0BMRA1251219P00001000
0.50 P00%0BMRA251219P00000500
0.50 P00%0BMRA1251219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC