Dark

Check out our Level2View

BMRA
BIOMERICA INC
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

3.12USD-1.266%(-0.04)77,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 8:33:30 AM EDT

3.25USD+2.848%(+0.09)745

After-hours

Aug 29, 2025 4:42:30 PM EDT

3.17USD+1.603%(+0.05)1,206

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,487	36	31	1,074

BMRA Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

BMRA Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BMRA Sep 19, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

BMRA Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			BMRA1250919C00007500
7.50 C	0.30	+20.00%	1	2	02-25	BMRA250919C00007500
5.00 C	0.30	0%	2	18	08-14	BMRA1250919C00005000
5.00 C	0.26	-65.33%	2	16	02-18	BMRA250919C00005000
2.50 C	0.05	+25.00%	1	357	07-25	BMRA1250919C00002500
2.50 C	0.06	+20.00%	1	358	04-14	BMRA250919C00002500
2.00 C	0.25	+66.67%	10	12	03-17	BMRA250919C00002000
2.00 C	0	0%	0			BMRA1250919C00002000
1.50 C	0.15	0.00%	10	86	04-01	BMRA250919C00001500
1.50 C	0.19	-62.00%	48	86	06-10	BMRA1250919C00001500
1.00 C	0.05	-68.75%	11	1,185	04-16	BMRA250919C00001000
1.00 C	0.05	0.00%	18	1,115	08-28	BMRA1250919C00001000
0.50 C	0.79	+558.33%	2	146	04-17	BMRA250919C00000500
0.50 C	0.05	-50.00%	3	142	06-04	BMRA1250919C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			BMRA1250919P00007500
7.50 P	6.66	0%	20	10	02-21	BMRA250919P00007500
5.00 P	4.60	0.00%	1	1	07-10	BMRA1250919P00005000
5.00 P	4.22	0%	40	20	02-21	BMRA250919P00005000
2.50 P	2.10	0%	10	10	07-30	BMRA1250919P00002500
2.50 P	1.92	+6.67%	3	48	02-25	BMRA250919P00002500
2.00 P	0	0%	0			BMRA250919P00002000
2.00 P	0	0%	0			BMRA1250919P00002000
1.50 P	1.04	+5.05%	1	2	03-11	BMRA250919P00001500
1.50 P	0	0%	0			BMRA1250919P00001500
1.00 P	0.15	-70.00%	1	2	02-25	BMRA250919P00001000
1.00 P	0.65	0%	2	3	05-02	BMRA1250919P00001000
0.50 P	0.24	+84.62%	1	1,009	04-17	BMRA250919P00000500
0.50 P	0	0%	0			BMRA1250919P00000500

Share