Dark

BMPSX
MATERIALS ULTRASECTOR PROFUND - SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

102.67USD-0.359%(-0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	102.6700	102.6700	102.6700	102.6700	-0.359%	0.000%
2022-03-25	103.0400	103.0400	103.0400	103.0400	+1.218%	-0.359%
2022-03-24	101.8000	101.8000	101.8000	101.8000	+3.497%	+0.855%
2022-03-23	98.3600	98.3600	98.3600	98.3600	+0.255%	+4.382%
2022-03-22	98.1100	98.1100	98.1100	98.1100	+0.595%	+4.648%
2022-03-21	97.5300	97.5300	97.5300	97.5300	+2.265%	+5.270%
2022-03-18	95.3700	95.3700	95.3700	95.3700	+0.889%	+7.654%
2022-03-17	94.5300	94.5300	94.5300	94.5300	+3.402%	+8.611%
2022-03-16	91.4200	91.4200	91.4200	91.4200	+2.858%	+12.306%
2022-03-15	88.8800	88.8800	88.8800	88.8800	+1.345%	+15.515%
2022-03-14	87.7000	87.7000	87.7000	87.7000	-1.194%	+17.070%
2022-03-11	88.7600	88.7600	88.7600	88.7600	-1.213%	+15.671%
2022-03-10	89.8500	89.8500	89.8500	89.8500	+1.148%	+14.268%
2022-03-09	88.8300	88.8300	88.8300	88.8300	+5.000%	+15.580%
2022-03-08	84.6000	84.6000	84.6000	84.6000	-1.041%	+21.359%
2022-03-07	85.4900	85.4900	85.4900	85.4900	-5.053%	+20.096%
2022-03-04	90.0400	90.0400	90.0400	90.0400	-0.541%	+14.027%
2022-03-03	90.5300	90.5300	90.5300	90.5300	+0.355%	+13.410%
2022-03-02	90.2100	90.2100	90.2100	90.2100	+3.476%	+13.812%
2022-03-01	87.1800	87.1800	87.1800	87.1800	-2.712%	+17.768%
2022-02-28	89.6100	89.6100	89.6100	89.6100	-1.224%	+14.574%
2022-02-25	90.7200	90.7200	90.7200	90.7200	+6.056%	+13.172%
2022-02-24	85.5400	85.5400	85.5400	85.5400	-0.315%	+20.026%
2022-02-23	85.8100	85.8100	85.8100	85.8100	-1.673%	+19.648%
2022-02-22	87.2700	87.2700	87.2700	87.2700	-2.229%	+17.646%
2022-02-18	89.2600	89.2600	89.2600	89.2600	-0.302%	+15.024%
2022-02-17	89.5300	89.5300	89.5300	89.5300	-2.611%	+14.677%
2022-02-16	91.9300	91.9300	91.9300	91.9300	+1.233%	+11.683%
2022-02-15	90.8100	90.8100	90.8100	90.8100	+3.334%	+13.060%
2022-02-14	87.8800	87.8800	87.8800	87.8800	-1.103%	+16.830%
2022-02-11	88.8600	88.8600	88.8600	88.8600	-2.373%	+15.541%
2022-02-10	91.0200	91.0200	91.0200	91.0200	-0.666%	+12.799%
2022-02-09	91.6300	91.6300	91.6300	91.6300	+3.537%	+12.048%
2022-02-08	88.5000	88.5000	88.5000	88.5000	+2.919%	+16.011%
2022-02-07	85.9900	85.9900	85.9900	85.9900	-0.451%	+19.398%
2022-02-04	86.3800	86.3800	86.3800	86.3800	-2.462%	+18.859%
2022-02-03	88.5600	88.5600	88.5600	88.5600	-2.413%	+15.933%
2022-02-02	90.7500	90.7500	90.7500	90.7500	+0.889%	+13.135%
2022-02-01	89.9500	89.9500	89.9500	89.9500	+2.941%	+14.141%
2022-01-31	87.3800	87.3800	87.3800	87.3800	+2.211%	+17.498%
2022-01-28	85.4900	85.4900	85.4900	85.4900	+0.399%	+20.096%
2022-01-27	85.1500	85.1500	85.1500	85.1500	+0.165%	+20.575%
2022-01-26	85.0100	85.0100	85.0100	85.0100	-1.859%	+20.774%
2022-01-25	86.6200	86.6200	86.6200	86.6200	-0.768%	+18.529%
2022-01-24	87.2900	87.2900	87.2900	87.2900	-0.114%	+17.619%
2022-01-21	87.3900	87.3900	87.3900	87.3900	-4.502%	+17.485%
2022-01-20	91.5100	91.5100	91.5100	91.5100	-2.400%	+12.195%
2022-01-19	93.7600	93.7600	93.7600	93.7600	-0.678%	+9.503%
2022-01-18	94.4000	94.4000	94.4000	94.4000	-2.399%	+8.761%
2022-01-14	96.7200	96.7200	96.7200	96.7200	-0.790%	+6.152%
2022-01-13	97.4900	97.4900	97.4900	97.4900	-1.286%	+5.313%
2022-01-12	98.7600	98.7600	98.7600	98.7600	+1.909%	+3.959%
2022-01-11	96.9100	96.9100	96.9100	96.9100	+1.903%	+5.944%
2022-01-10	95.1000	95.1000	95.1000	95.1000	-1.420%	+7.960%
2022-01-07	96.4700	96.4700	96.4700	96.4700	+0.395%	+6.427%
2022-01-06	96.0900	96.0900	96.0900	96.0900	-2.228%	+6.848%
2022-01-05	98.2800	98.2800	98.2800	98.2800	-0.173%	+4.467%
2022-01-04	98.4500	98.4500	98.4500	98.4500	+2.318%	+4.286%
2022-01-03	96.2200	96.2200	96.2200	96.2200	-1.525%	+6.703%
2021-12-31	97.7100	97.7100	97.7100	97.7100	+0.784%	+5.076%
2021-12-30	96.9500	96.9500	96.9500	96.9500	-0.523%	+5.900%
2021-12-29	97.4600	97.4600	97.4600	97.4600	+0.557%	+5.346%
2021-12-28	96.9200	96.9200	96.9200	96.9200	+0.571%	+5.933%
2021-12-27	96.3700	96.3700	96.3700	96.3700	+2.238%	+6.537%
2021-12-23	94.2600	94.2600	94.2600	94.2600	+1.749%	+8.922%
2021-12-22	92.6400	92.6400	92.6400	92.6400	+1.357%	+10.827%
2021-12-21	91.4000	91.4000	91.4000	91.4000	+2.375%	+12.330%
2021-12-20	89.2800	89.2800	89.2800	89.2800	-2.872%	+14.998%
2021-12-17	91.9200	91.9200	91.9200	91.9200	-1.585%	+11.695%
2021-12-16	93.4000	93.4000	93.4000	93.4000	+1.832%	+9.925%
2021-12-15	91.7200	91.7200	91.7200	91.7200	+0.153%	+11.939%
2021-12-14	91.5800	91.5800	91.5800	91.5800	+0.197%	+12.110%
2021-12-13	91.4000	91.4000	91.4000	91.4000	-1.456%	+12.330%
2021-12-10	92.7500	92.7500	92.7500	92.7500	+0.695%	+10.695%
2021-12-09	92.1100	92.1100	92.1100	92.1100	-0.882%	+11.465%
2021-12-08	92.9300	92.9300	92.9300	92.9300	+0.836%	+10.481%
2021-12-07	92.1600	92.1600	92.1600	92.1600	+2.961%	+11.404%
2021-12-06	89.5100	89.5100	89.5100	89.5100	+2.473%	+14.702%
2021-12-03	87.3500	87.3500	87.3500	87.3500	-0.422%	+17.539%
2021-12-02	87.7200	87.7200	87.7200	87.7200	+2.705%	+17.043%
2021-12-01	85.4100	85.4100	85.4100	85.4100	-1.918%	+20.208%
2021-11-30	87.0800	87.0800	87.0800	87.0800	-3.991%	+17.903%
2021-11-29	90.7000	90.7000	90.7000	90.7000	+0.177%	+13.197%
2021-11-26	90.5400	90.5400	90.5400	90.5400	-3.135%	+13.397%
2021-11-24	93.4700	93.4700	93.4700	93.4700	-1.236%	+9.843%
2021-11-23	94.6400	94.6400	94.6400	94.6400	+0.254%	+8.485%
2021-11-22	94.4000	94.4000	94.4000	94.4000	+0.426%	+8.761%
2021-11-19	94.0000	94.0000	94.0000	94.0000	-0.233%	+9.223%
2021-11-18	94.2200	94.2200	94.2200	94.2200	-0.391%	+8.968%
2021-11-17	94.5900	94.5900	94.5900	94.5900	-0.859%	+8.542%
2021-11-16	95.4100	95.4100	95.4100	95.4100	-0.996%	+7.609%
2021-11-15	96.3700	96.3700	96.3700	96.3700	-1.189%	+6.537%
2021-11-12	97.5300	97.5300	97.5300	97.5300	+1.067%	+5.270%
2021-11-11	96.5000	96.5000	96.5000	96.5000	+1.965%	+6.394%
2021-11-10	94.6400	94.6400	94.6400	94.6400	-1.345%	+8.485%
2021-11-09	95.9300	95.9300	95.9300	95.9300	+0.513%	+7.026%
2021-11-08	95.4400	95.4400	95.4400	95.4400	+1.759%	+7.575%
2021-11-05	93.7900	93.7900	93.7900	93.7900	+1.537%	+9.468%
2021-11-04	92.3700	92.3700	92.3700	92.3700	-0.097%	+11.151%
2021-11-03	92.4600	92.4600	92.4600	92.4600	+1.929%	+11.043%
2021-11-02	90.7100	90.7100	90.7100	90.7100	+1.499%	+13.185%
2021-11-01	89.3700	89.3700	89.3700	89.3700	+0.778%	+14.882%
2021-10-29	88.6800	88.6800	88.6800	88.6800	-0.483%	+15.776%
2021-10-28	89.1100	89.1100	89.1100	89.1100	+1.284%	+15.217%
2021-10-27	87.9800	87.9800	87.9800	87.9800	-2.849%	+16.697%
2021-10-26	90.5600	90.5600	90.5600	90.5600	+0.177%	+13.372%
2021-10-25	90.4000	90.4000	90.4000	90.4000	+1.905%	+13.573%
2021-10-22	88.7100	88.7100	88.7100	88.7100	+0.102%	+15.737%
2021-10-21	88.6200	88.6200	88.6200	88.6200	-0.773%	+15.854%
2021-10-20	89.3100	89.3100	89.3100	89.3100	+0.870%	+14.959%
2021-10-19	88.5400	88.5400	88.5400	88.5400	+0.659%	+15.959%
2021-10-18	87.9600	87.9600	87.9600	87.9600	-0.114%	+16.724%
2021-10-15	88.0600	88.0600	88.0600	88.0600	+0.882%	+16.591%
2021-10-14	87.2900	87.2900	87.2900	87.2900	+3.731%	+17.619%
2021-10-13	84.1500	84.1500	84.1500	84.1500	+1.471%	+22.008%
2021-10-12	82.9300	82.9300	82.9300	82.9300	+0.412%	+23.803%
2021-10-11	82.5900	82.5900	82.5900	82.5900	+0.462%	+24.313%
2021-10-08	82.2100	82.2100	82.2100	82.2100	-0.544%	+24.887%
2021-10-07	82.6600	82.6600	82.6600	82.6600	+2.403%	+24.208%
2021-10-06	80.7200	80.7200	80.7200	80.7200	-1.103%	+27.193%
2021-10-05	81.6200	81.6200	81.6200	81.6200	+1.354%	+25.790%
2021-10-04	80.5300	80.5300	80.5300	80.5300	-0.825%	+27.493%
2021-10-01	81.2000	81.2000	81.2000	81.2000	+2.306%	+26.441%
2021-09-30	79.3700	79.3700	79.3700	79.3700	-2.218%	+29.356%
2021-09-29	81.1700	81.1700	81.1700	81.1700	-0.903%	+26.488%
2021-09-28	81.9100	81.9100	81.9100	81.9100	-1.739%	+25.345%
2021-09-27	83.3600	83.3600	83.3600	83.3600	+1.932%	+23.165%
2021-09-24	81.7800	81.7800	81.7800	81.7800	+0.049%	+25.544%
2021-09-23	81.7400	81.7400	81.7400	81.7400	+2.277%	+25.606%
2021-09-22	79.9200	79.9200	79.9200	79.9200	+1.602%	+28.466%
2021-09-21	78.6600	78.6600	78.6600	78.6600	-0.317%	+30.524%
2021-09-20	78.9100	78.9100	78.9100	78.9100	-6.803%	+30.110%
2021-09-16	84.6700	84.6700	84.6700	84.6700	-1.843%	+21.259%
2021-09-15	86.2600	86.2600	86.2600	86.2600	+2.276%	+19.024%
2021-09-14	84.3400	84.3400	84.3400	84.3400	-1.850%	+21.733%
2021-09-13	85.9300	85.9300	85.9300	85.9300	0.000%	+19.481%
2021-09-10	85.9300	85.9300	85.9300	85.9300	-0.371%	+19.481%
2021-09-09	86.2500	86.2500	86.2500	86.2500	+0.326%	+19.038%
2021-09-08	85.9700	85.9700	85.9700	85.9700	-1.546%	+19.425%
2021-09-07	87.3200	87.3200	87.3200	87.3200	-0.694%	+17.579%
2021-09-03	87.9300	87.9300	87.9300	87.9300	-0.980%	+16.763%
2021-09-02	88.8000	88.8000	88.8000	88.8000	+1.058%	+15.619%
2021-09-01	87.8700	87.8700	87.8700	87.8700	-0.611%	+16.843%
2021-08-31	88.4100	88.4100	88.4100	88.4100	-0.774%	+16.129%
2021-08-30	89.1000	89.1000	89.1000	89.1000	-0.414%	+15.230%
2021-08-27	89.4700	89.4700	89.4700	89.4700	+2.556%	+14.754%
2021-08-26	87.2400	87.2400	87.2400	87.2400	-1.212%	+17.687%
2021-08-25	88.3100	88.3100	88.3100	88.3100	+0.352%	+16.261%
2021-08-24	88.0000	88.0000	88.0000	88.0000	+1.347%	+16.670%
2021-08-23	86.8300	86.8300	86.8300	86.8300	+1.901%	+18.243%
2021-08-20	85.2100	85.2100	85.2100	85.2100	+0.567%	+20.491%
2021-08-19	84.7300	84.7300	84.7300	84.7300	-2.227%	+21.173%
2021-08-18	86.6600	86.6600	86.6600	86.6600	-1.957%	+18.474%
2021-08-17	88.3900	88.3900	88.3900	88.3900	-2.104%	+16.156%
2021-08-16	90.2900	90.2900	90.2900	90.2900	-1.225%	+13.711%
2021-08-13	91.4100	91.4100	91.4100	91.4100	+0.263%	+12.318%
2021-08-12	91.1700	91.1700	91.1700	91.1700	-0.219%	+12.614%
2021-08-11	91.3700	91.3700	91.3700	91.3700	+2.055%	+12.367%
2021-08-10	89.5300	89.5300	89.5300	89.5300	+2.461%	+14.677%
2021-08-09	87.3800	87.3800	87.3800	87.3800	-0.580%	+17.498%
2021-08-06	87.8900	87.8900	87.8900	87.8900	+2.221%	+16.816%
2021-08-05	85.9800	85.9800	85.9800	85.9800	-0.244%	+19.411%
2021-08-04	86.1900	86.1900	86.1900	86.1900	-2.035%	+19.121%
2021-08-03	87.9800	87.9800	87.9800	87.9800	+1.523%	+16.697%
2021-08-02	86.6600	86.6600	86.6600	86.6600	-2.201%	+18.474%
2021-07-30	88.6100	88.6100	88.6100	88.6100	+0.716%	+15.867%
2021-07-29	87.9800	87.9800	87.9800	87.9800	+2.219%	+16.697%
2021-07-28	86.0700	86.0700	86.0700	86.0700	+0.070%	+19.287%
2021-07-27	86.0100	86.0100	86.0100	86.0100	-0.116%	+19.370%
2021-07-26	86.1100	86.1100	86.1100	86.1100	+1.617%	+19.231%
2021-07-23	84.7400	84.7400	84.7400	84.7400	+1.037%	+21.159%
2021-07-22	83.8700	83.8700	83.8700	83.8700	+0.179%	+22.416%
2021-07-21	83.7200	83.7200	83.7200	83.7200	+1.986%	+22.635%
2021-07-20	82.0900	82.0900	82.0900	82.0900	+2.242%	+25.070%
2021-07-19	80.2900	80.2900	80.2900	80.2900	-3.544%	+27.874%
2021-07-16	83.2400	83.2400	83.2400	83.2400	-2.893%	+23.342%
2021-07-15	85.7200	85.7200	85.7200	85.7200	+0.070%	+19.774%
2021-07-14	85.6600	85.6600	85.6600	85.6600	-0.372%	+19.858%
2021-07-13	85.9800	85.9800	85.9800	85.9800	-1.726%	+19.411%
2021-07-12	87.4900	87.4900	87.4900	87.4900	+2.796%	+17.351%
2021-07-06	85.1100	85.1100	85.1100	85.1100	-2.631%	+20.632%
2021-07-02	87.4100	87.4100	87.4100	87.4100	+0.344%	+17.458%
2021-07-01	87.1100	87.1100	87.1100	87.1100	+0.868%	+17.862%
2021-06-30	86.3600	86.3600	86.3600	86.3600	+0.489%	+18.886%
2021-06-29	85.9400	85.9400	85.9400	85.9400	+0.222%	+19.467%
2021-06-28	85.7500	85.7500	85.7500	85.7500	-0.105%	+19.732%
2021-06-25	85.8400	85.8400	85.8400	85.8400	-0.290%	+19.606%
2021-06-24	86.0900	86.0900	86.0900	86.0900	+0.525%	+19.259%
2021-06-23	85.6400	85.6400	85.6400	85.6400	-1.074%	+19.886%
2021-06-22	86.5700	86.5700	86.5700	86.5700	+0.476%	+18.598%
2021-06-21	86.1600	86.1600	86.1600	86.1600	+3.161%	+19.162%
2021-06-18	83.5200	83.5200	83.5200	83.5200	-2.839%	+22.929%
2021-06-17	85.9600	85.9600	85.9600	85.9600	-3.762%	+19.439%
2021-06-16	89.3200	89.3200	89.3200	89.3200	-1.760%	+14.946%
2021-06-15	90.9200	90.9200	90.9200	90.9200	-0.416%	+12.923%
2021-06-14	91.3000	91.3000	91.3000	91.3000	-1.870%	+12.453%
2021-06-11	93.0400	93.0400	93.0400	93.0400	+0.410%	+10.350%
2021-06-10	92.6600	92.6600	92.6600	92.6600	-0.771%	+10.803%
2021-06-09	93.3800	93.3800	93.3800	93.3800	-1.185%	+9.949%
2021-06-08	94.5000	94.5000	94.5000	94.5000	+0.340%	+8.646%
2021-06-07	94.1800	94.1800	94.1800	94.1800	-1.916%	+9.015%
2021-06-04	96.0200	96.0200	96.0200	96.0200	+0.502%	+6.926%
2021-06-03	95.5400	95.5400	95.5400	95.5400	-0.417%	+7.463%
2021-06-02	95.9400	95.9400	95.9400	95.9400	-1.286%	+7.015%
2021-06-01	97.1900	97.1900	97.1900	97.1900	+2.510%	+5.638%
2021-05-28	94.8100	94.8100	94.8100	94.8100	+0.063%	+8.290%
2021-05-27	94.7500	94.7500	94.7500	94.7500	+1.402%	+8.359%
2021-05-26	93.4400	93.4400	93.4400	93.4400	-1.038%	+9.878%
2021-05-24	94.4200	94.4200	94.4200	94.4200	+1.298%	+8.738%
2021-05-21	93.2100	93.2100	93.2100	93.2100	+0.420%	+10.149%
2021-05-20	92.8200	92.8200	92.8200	92.8200	-0.054%	+10.612%
2021-05-19	92.8700	92.8700	92.8700	92.8700	-2.540%	+10.552%
2021-05-18	95.2900	95.2900	95.2900	95.2900	-1.631%	+7.745%
2021-05-17	96.8700	96.8700	96.8700	96.8700	+1.605%	+5.987%
2021-05-14	95.3400	95.3400	95.3400	95.3400	+2.055%	+7.688%
2021-05-13	93.4200	93.4200	93.4200	93.4200	+2.255%	+9.902%
2021-05-12	91.3600	91.3600	91.3600	91.3600	-4.144%	+12.380%
2021-05-11	95.3100	95.3100	95.3100	95.3100	+0.634%	+7.722%
2021-05-10	94.7100	94.7100	94.7100	94.7100	-0.838%	+8.405%
2021-05-07	95.5100	95.5100	95.5100	95.5100	+1.715%	+7.497%
2021-05-06	93.9000	93.9000	93.9000	93.9000	+1.481%	+9.340%
2021-05-05	92.5300	92.5300	92.5300	92.5300	+2.595%	+10.959%
2021-05-04	90.1900	90.1900	90.1900	90.1900	+0.951%	+13.837%
2021-05-03	89.3400	89.3400	89.3400	89.3400	+2.654%	+14.921%
2021-04-30	87.0300	87.0300	87.0300	87.0300	-1.872%	+17.971%
2021-04-29	88.6900	88.6900	88.6900	88.6900	+0.419%	+15.763%
2021-04-28	88.3200	88.3200	88.3200	88.3200	+0.444%	+16.248%
2021-04-27	87.9300	87.9300	87.9300	87.9300	-0.565%	+16.763%
2021-04-26	88.4300	88.4300	88.4300	88.4300	+1.283%	+16.103%
2021-04-23	87.3100	87.3100	87.3100	87.3100	+2.790%	+17.592%
2021-04-22	84.9400	84.9400	84.9400	84.9400	-2.892%	+20.874%
2021-04-21	87.4700	87.4700	87.4700	87.4700	+3.064%	+17.377%
2021-04-20	84.8700	84.8700	84.8700	84.8700	-1.930%	+20.973%
2021-04-19	86.5400	86.5400	86.5400	86.5400	-0.734%	+18.639%
2021-04-16	87.1800	87.1800	87.1800	87.1800	+1.691%	+17.768%
2021-04-15	85.7300	85.7300	85.7300	85.7300	+1.793%	+19.760%
2021-04-14	84.2200	84.2200	84.2200	84.2200	+1.397%	+21.907%
2021-04-13	83.0600	83.0600	83.0600	83.0600	-0.276%	+23.609%
2021-04-12	83.2900	83.2900	83.2900	83.2900	+0.301%	+23.268%
2021-04-09	83.0400	83.0400	83.0400	83.0400	+0.911%	+23.639%
2021-04-08	82.2900	82.2900	82.2900	82.2900	+0.036%	+24.766%
2021-04-07	82.2600	82.2600	82.2600	82.2600	-2.512%	+24.812%
2021-04-06	84.3800	84.3800	84.3800	84.3800	-0.036%	+21.676%
2021-04-05	84.4100	84.4100	84.4100	84.4100	+1.430%	+21.633%
2021-04-01	83.2200	83.2200	83.2200	83.2200	+1.587%	+23.372%
2021-03-31	81.9200	81.9200	81.9200	81.9200	-0.413%	+25.330%
2021-03-30	82.2600	82.2600	82.2600	82.2600	-0.388%	+24.812%
2021-03-29	82.5800	82.5800	82.5800	82.5800	-0.674%	+24.328%
2021-03-26	83.1400	83.1400	83.1400	83.1400	+4.185%	+23.490%
2021-03-25	79.8000	79.8000	79.8000	79.8000	+1.929%	+28.659%
2021-03-24	78.2900	78.2900	78.2900	78.2900	+1.176%	+31.141%
2021-03-23	77.3800	77.3800	77.3800	77.3800	-3.971%	+32.683%
2021-03-22	80.5800	80.5800	80.5800	80.5800	-0.149%	+27.414%
2021-03-19	80.7000	80.7000	80.7000	80.7000	-0.407%	+27.224%
2021-03-18	81.0300	81.0300	81.0300	81.0300	-0.856%	+26.706%
2021-03-17	81.7300	81.7300	81.7300	81.7300	+1.616%	+25.621%
2021-03-16	80.4300	80.4300	80.4300	80.4300	-1.373%	+27.651%
2021-03-15	81.5500	81.5500	81.5500	81.5500	+0.086%	+25.898%
2021-03-12	81.4800	81.4800	81.4800	81.4800	+0.345%	+26.006%
2021-03-11	81.2000	81.2000	81.2000	81.2000	+1.386%	+26.441%
2021-03-10	80.0900	80.0900	80.0900	80.0900	+3.182%	+28.193%
2021-03-09	77.6200	77.6200	77.6200	77.6200	+0.858%	+32.273%
2021-03-08	76.9600	76.9600	76.9600	76.9600	+1.664%	+33.407%
2021-03-05	75.7000	75.7000	75.7000	75.7000	+3.926%	+35.627%
2021-03-04	72.8400	72.8400	72.8400	72.8400	-3.061%	+40.953%
2021-03-03	75.1400	75.1400	75.1400	75.1400	-1.546%	+36.638%
2021-03-02	76.3200	76.3200	76.3200	76.3200	+1.234%	+34.526%
2021-03-01	75.3900	75.3900	75.3900	75.3900	+3.872%	+36.185%
2021-02-26	72.5800	72.5800	72.5800	72.5800	-2.223%	+41.458%
2021-02-25	74.2300	74.2300	74.2300	74.2300	-3.972%	+38.313%
2021-02-24	77.3000	77.3000	77.3000	77.3000	+1.617%	+32.820%
2021-02-23	76.0700	76.0700	76.0700	76.0700	+0.383%	+34.968%
2021-02-22	75.7800	75.7800	75.7800	75.7800	+1.270%	+35.484%
2021-02-19	74.8300	74.8300	74.8300	74.8300	+3.271%	+37.204%
2021-02-18	72.4600	72.4600	72.4600	72.4600	-1.254%	+41.692%
2021-02-17	73.3800	73.3800	73.3800	73.3800	-0.502%	+39.916%
2021-02-16	73.7500	73.7500	73.7500	73.7500	+0.149%	+39.214%
2021-02-12	73.6400	73.6400	73.6400	73.6400	+1.140%	+39.422%
2021-02-11	72.8100	72.8100	72.8100	72.8100	+0.414%	+41.011%
2021-02-10	72.5100	72.5100	72.5100	72.5100	-0.766%	+41.594%
2021-02-09	73.0700	73.0700	73.0700	73.0700	-1.163%	+40.509%
2021-02-08	73.9300	73.9300	73.9300	73.9300	+1.177%	+38.875%
2021-02-05	73.0700	73.0700	73.0700	73.0700	+2.655%	+40.509%
2021-02-04	71.1800	71.1800	71.1800	71.1800	-0.698%	+44.240%
2021-02-03	71.6800	71.6800	71.6800	71.6800	+0.448%	+43.234%
2021-02-02	71.3600	71.3600	71.3600	71.3600	+1.972%	+43.876%
2021-02-01	69.9800	69.9800	69.9800	69.9800	+2.071%	+46.713%
2021-01-29	68.5600	68.5600	68.5600	68.5600	-3.314%	+49.752%
2021-01-28	70.9100	70.9100	70.9100	70.9100	+3.082%	+44.789%
2021-01-27	68.7900	68.7900	68.7900	68.7900	-4.631%	+49.251%
2021-01-26	72.1300	72.1300	72.1300	72.1300	-2.157%	+42.340%
2021-01-25	73.7200	73.7200	73.7200	73.7200	-0.794%	+39.270%
2021-01-22	74.3100	74.3100	74.3100	74.3100	-0.575%	+38.164%
2021-01-21	74.7400	74.7400	74.7400	74.7400	-2.973%	+37.370%
2021-01-20	77.0300	77.0300	77.0300	77.0300	+0.065%	+33.286%
2021-01-19	76.9800	76.9800	76.9800	76.9800	+0.971%	+33.372%
2021-01-15	76.2400	76.2400	76.2400	76.2400	-2.792%	+34.667%
2021-01-14	78.4300	78.4300	78.4300	78.4300	-0.305%	+30.907%
2021-01-13	78.6700	78.6700	78.6700	78.6700	-1.502%	+30.507%
2021-01-12	79.8700	79.8700	79.8700	79.8700	+2.293%	+28.546%
2021-01-11	78.0800	78.0800	78.0800	78.0800	-0.294%	+31.493%
2021-01-08	78.3100	78.3100	78.3100	78.3100	-0.710%	+31.107%
2021-01-07	78.8700	78.8700	78.8700	78.8700	+1.232%	+30.176%
2021-01-06	77.9100	77.9100	77.9100	77.9100	+6.275%	+31.780%
2021-01-05	73.3100	73.3100	73.3100	73.3100	+4.163%	+40.049%
2021-01-04	70.3800	70.3800	70.3800	70.3800	-0.929%	+45.880%
2020-12-31	71.0400	71.0400	71.0400	71.0400	+0.481%	+44.524%
2020-12-30	70.7000	70.7000	70.7000	70.7000	+2.227%	+45.219%
2020-12-29	69.1600	69.1600	69.1600	69.1600	-0.303%	+48.453%
2020-12-28	69.3700	69.3700	69.3700	69.3700	-0.701%	+48.003%
2020-12-24	69.8600	69.8600	69.8600	69.8600	+0.764%	+46.965%
2020-12-23	69.3300	69.3300	69.3300	69.3300	+0.362%	+48.089%
2020-12-22	69.0800	69.0800	69.0800	69.0800	-1.187%	+48.625%
2020-12-21	69.9100	69.9100	69.9100	69.9100	-1.201%	+46.860%
2020-12-18	70.7600	70.7600	70.7600	70.7600	+0.269%	+45.096%
2020-12-17	70.5700	70.5700	70.5700	70.5700	+1.965%	+45.487%
2020-12-16	69.2100	69.2100	69.2100	69.2100	-0.417%	+48.346%
2020-12-15	69.5000	69.5000	69.5000	69.5000	+2.887%	+47.727%
2020-12-14	67.5500	67.5500	67.5500	67.5500	-1.874%	+51.991%
2020-12-11	68.8400	68.8400	68.8400	68.8400	-0.950%	+49.143%
2020-12-10	69.5000	69.5000	69.5000	69.5000	-0.586%	+47.727%
2020-12-09	69.9100	69.9100	69.9100	69.9100	+0.532%	+46.860%
2020-12-08	69.5400	69.5400	69.5400	69.5400	+0.929%	+47.642%
2020-12-07	68.9000	68.9000	68.9000	68.9000	-1.402%	+49.013%
2020-12-04	69.8800	69.8800	69.8800	69.8800	+3.449%	+46.923%
2020-12-03	67.5500	67.5500	67.5500	67.5500	-0.982%	+51.991%
2020-12-02	68.2200	68.2200	68.2200	68.2200	-1.672%	+50.498%
2020-12-01	69.3800	69.3800	69.3800	69.3800	+1.730%	+47.982%
2020-11-30	68.2000	68.2000	68.2000	68.2000	-1.602%	+50.543%
2020-11-27	69.3100	69.3100	69.3100	69.3100	+1.006%	+48.132%
2020-11-26	68.6200	68.6200	68.6200	68.6200	0.000%	+49.621%
2020-11-25	68.6200	68.6200	68.6200	68.6200	-1.719%	+49.621%
2020-11-24	69.8200	69.8200	69.8200	69.8200	+3.883%	+47.050%
2020-11-23	67.2100	67.2100	67.2100	67.2100	+1.741%	+52.760%
2020-11-20	66.0600	66.0600	66.0600	66.0600	-0.106%	+55.419%
2020-11-19	66.1300	66.1300	66.1300	66.1300	+0.700%	+55.255%
2020-11-18	65.6700	65.6700	65.6700	65.6700	-1.382%	+56.342%
2020-11-17	66.5900	66.5900	66.5900	66.5900	-0.671%	+54.182%
2020-11-16	67.0400	67.0400	67.0400	67.0400	+2.791%	+53.147%
2020-11-13	65.2200	65.2200	65.2200	65.2200	+2.887%	+57.421%
2020-11-12	63.3900	63.3900	63.3900	63.3900	-3.177%	+61.966%
2020-11-11	65.4700	65.4700	65.4700	65.4700	-2.748%	+56.820%
2020-11-10	67.3200	67.3200	67.3200	67.3200	+1.081%	+52.510%
2020-11-09	66.6000	66.6000	66.6000	66.6000	+4.832%	+54.159%
2020-11-06	63.5300	63.5300	63.5300	63.5300	+0.347%	+61.609%
2020-11-05	63.3100	63.3100	63.3100	63.3100	+6.834%	+62.170%
2020-11-04	59.2600	59.2600	59.2600	59.2600	-2.404%	+73.253%
2020-11-03	60.7200	60.7200	60.7200	60.7200	+2.016%	+69.088%
2020-11-02	59.5200	59.5200	59.5200	59.5200	+5.289%	+72.497%
2020-10-30	56.5300	56.5300	56.5300	56.5300	-0.247%	+81.620%
2020-10-29	56.6700	56.6700	56.6700	56.6700	+3.243%	+81.172%
2020-10-28	54.8900	54.8900	54.8900	54.8900	-4.919%	+87.047%
2020-10-27	57.7300	57.7300	57.7300	57.7300	-1.836%	+77.845%
2020-10-26	58.8100	58.8100	58.8100	58.8100	-3.874%	+74.579%
2020-10-23	61.1800	61.1800	61.1800	61.1800	+0.460%	+67.816%
2020-10-22	60.9000	60.9000	60.9000	60.9000	+1.112%	+68.588%
2020-10-21	60.2300	60.2300	60.2300	60.2300	-0.986%	+70.463%
2020-10-20	60.8300	60.8300	60.8300	60.8300	+0.779%	+68.782%
2020-10-19	60.3600	60.3600	60.3600	60.3600	-1.997%	+70.096%
2020-10-16	61.5900	61.5900	61.5900	61.5900	+0.654%	+66.699%
2020-10-15	61.1900	61.1900	61.1900	61.1900	-0.536%	+67.789%
2020-10-14	61.5200	61.5200	61.5200	61.5200	+0.803%	+66.889%
2020-10-13	61.0300	61.0300	61.0300	61.0300	-1.358%	+68.229%
2020-10-12	61.8700	61.8700	61.8700	61.8700	-0.402%	+65.945%
2020-10-09	62.1200	62.1200	62.1200	62.1200	+1.239%	+65.277%
2020-10-08	61.3600	61.3600	61.3600	61.3600	+1.321%	+67.324%
2020-10-07	60.5600	60.5600	60.5600	60.5600	+3.966%	+69.534%
2020-10-06	58.2500	58.2500	58.2500	58.2500	-1.953%	+76.258%
2020-10-05	59.4100	59.4100	59.4100	59.4100	+2.892%	+72.816%
2020-10-02	57.7400	57.7400	57.7400	57.7400	+1.441%	+77.814%

.dark-mode .LblgJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LblgJV{ color: #333333; background-color: white; border: 2px solid #333333; }BMPSXMATERIALS ULTRASECTOR PROFUND - SERVICE CLASSmf NASDAQ

BMPSX
MATERIALS ULTRASECTOR PROFUND - SERVICE CLASS
mf NASDAQ