Dark

BMPIX
MATERIALS ULTRASECTOR PROFUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

118.33USD-0.345%(-0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	118.3300	118.3300	118.3300	118.3300	-0.345%	0.000%
2022-03-25	118.7400	118.7400	118.7400	118.7400	+1.219%	-0.345%
2022-03-24	117.3100	117.3100	117.3100	117.3100	+3.503%	+0.869%
2022-03-23	113.3400	113.3400	113.3400	113.3400	+0.257%	+4.403%
2022-03-22	113.0500	113.0500	113.0500	113.0500	+0.596%	+4.670%
2022-03-21	112.3800	112.3800	112.3800	112.3800	+2.275%	+5.295%
2022-03-18	109.8800	109.8800	109.8800	109.8800	+0.891%	+7.690%
2022-03-17	108.9100	108.9100	108.9100	108.9100	+3.399%	+8.649%
2022-03-16	105.3300	105.3300	105.3300	105.3300	+2.861%	+12.342%
2022-03-15	102.4000	102.4000	102.4000	102.4000	+1.356%	+15.557%
2022-03-14	101.0300	101.0300	101.0300	101.0300	-1.183%	+17.124%
2022-03-11	102.2400	102.2400	102.2400	102.2400	-1.208%	+15.737%
2022-03-10	103.4900	103.4900	103.4900	103.4900	+1.143%	+14.340%
2022-03-09	102.3200	102.3200	102.3200	102.3200	+5.008%	+15.647%
2022-03-08	97.4400	97.4400	97.4400	97.4400	-1.046%	+21.439%
2022-03-07	98.4700	98.4700	98.4700	98.4700	-5.043%	+20.169%
2022-03-04	103.7000	103.7000	103.7000	103.7000	-0.537%	+14.108%
2022-03-03	104.2600	104.2600	104.2600	104.2600	+0.346%	+13.495%
2022-03-02	103.9000	103.9000	103.9000	103.9000	+3.486%	+13.888%
2022-03-01	100.4000	100.4000	100.4000	100.4000	-2.704%	+17.859%
2022-02-28	103.1900	103.1900	103.1900	103.1900	-1.225%	+14.672%
2022-02-25	104.4700	104.4700	104.4700	104.4700	+6.072%	+13.267%
2022-02-24	98.4900	98.4900	98.4900	98.4900	-0.324%	+20.144%
2022-02-23	98.8100	98.8100	98.8100	98.8100	-1.662%	+19.755%
2022-02-22	100.4800	100.4800	100.4800	100.4800	-2.228%	+17.765%
2022-02-18	102.7700	102.7700	102.7700	102.7700	-0.291%	+15.141%
2022-02-17	103.0700	103.0700	103.0700	103.0700	-2.608%	+14.805%
2022-02-16	105.8300	105.8300	105.8300	105.8300	+1.244%	+11.811%
2022-02-15	104.5300	104.5300	104.5300	104.5300	+3.331%	+13.202%
2022-02-14	101.1600	101.1600	101.1600	101.1600	-1.095%	+16.973%
2022-02-11	102.2800	102.2800	102.2800	102.2800	-2.367%	+15.692%
2022-02-10	104.7600	104.7600	104.7600	104.7600	-0.673%	+12.953%
2022-02-09	105.4700	105.4700	105.4700	105.4700	+3.544%	+12.193%
2022-02-08	101.8600	101.8600	101.8600	101.8600	+2.920%	+16.169%
2022-02-07	98.9700	98.9700	98.9700	98.9700	-0.433%	+19.561%
2022-02-04	99.4000	99.4000	99.4000	99.4000	-2.463%	+19.044%
2022-02-03	101.9100	101.9100	101.9100	101.9100	-2.413%	+16.112%
2022-02-02	104.4300	104.4300	104.4300	104.4300	+0.899%	+13.310%
2022-02-01	103.5000	103.5000	103.5000	103.5000	+2.944%	+14.329%
2022-01-31	100.5400	100.5400	100.5400	100.5400	+2.216%	+17.694%
2022-01-28	98.3600	98.3600	98.3600	98.3600	+0.398%	+20.303%
2022-01-27	97.9700	97.9700	97.9700	97.9700	+0.174%	+20.782%
2022-01-26	97.8000	97.8000	97.8000	97.8000	-1.866%	+20.992%
2022-01-25	99.6600	99.6600	99.6600	99.6600	-0.767%	+18.734%
2022-01-24	100.4300	100.4300	100.4300	100.4300	-0.099%	+17.823%
2022-01-21	100.5300	100.5300	100.5300	100.5300	-4.503%	+17.706%
2022-01-20	105.2700	105.2700	105.2700	105.2700	-2.392%	+12.406%
2022-01-19	107.8500	107.8500	107.8500	107.8500	-0.672%	+9.717%
2022-01-18	108.5800	108.5800	108.5800	108.5800	-2.391%	+8.980%
2022-01-14	111.2400	111.2400	111.2400	111.2400	-0.785%	+6.374%
2022-01-13	112.1200	112.1200	112.1200	112.1200	-1.285%	+5.539%
2022-01-12	113.5800	113.5800	113.5800	113.5800	+1.911%	+4.182%
2022-01-11	111.4500	111.4500	111.4500	111.4500	+1.911%	+6.173%
2022-01-10	109.3600	109.3600	109.3600	109.3600	-1.415%	+8.202%
2022-01-07	110.9300	110.9300	110.9300	110.9300	+0.398%	+6.671%
2022-01-06	110.4900	110.4900	110.4900	110.4900	-2.230%	+7.096%
2022-01-05	113.0100	113.0100	113.0100	113.0100	-0.168%	+4.708%
2022-01-04	113.2000	113.2000	113.2000	113.2000	+2.323%	+4.532%
2022-01-03	110.6300	110.6300	110.6300	110.6300	-1.522%	+6.960%
2021-12-31	112.3400	112.3400	112.3400	112.3400	+0.790%	+5.332%
2021-12-30	111.4600	111.4600	111.4600	111.4600	-0.518%	+6.164%
2021-12-29	112.0400	112.0400	112.0400	112.0400	+0.565%	+5.614%
2021-12-28	111.4100	111.4100	111.4100	111.4100	+0.569%	+6.211%
2021-12-27	110.7800	110.7800	110.7800	110.7800	+2.243%	+6.815%
2021-12-23	108.3500	108.3500	108.3500	108.3500	+1.756%	+9.211%
2021-12-22	106.4800	106.4800	106.4800	106.4800	+1.352%	+11.129%
2021-12-21	105.0600	105.0600	105.0600	105.0600	+2.388%	+12.631%
2021-12-20	102.6100	102.6100	102.6100	102.6100	-2.868%	+15.320%
2021-12-17	105.6400	105.6400	105.6400	105.6400	-1.584%	+12.012%
2021-12-16	107.3400	107.3400	107.3400	107.3400	+1.831%	+10.238%
2021-12-15	105.4100	105.4100	105.4100	105.4100	+0.162%	+12.257%
2021-12-14	105.2400	105.2400	105.2400	105.2400	+0.200%	+12.438%
2021-12-13	105.0300	105.0300	105.0300	105.0300	-1.454%	+12.663%
2021-12-10	106.5800	106.5800	106.5800	106.5800	+0.690%	+11.025%
2021-12-09	105.8500	105.8500	105.8500	105.8500	-0.862%	+11.790%
2021-12-08	106.7700	106.7700	106.7700	106.7700	+0.831%	+10.827%
2021-12-07	105.8900	105.8900	105.8900	105.8900	+2.966%	+11.748%
2021-12-06	102.8400	102.8400	102.8400	102.8400	+2.471%	+15.062%
2021-12-03	100.3600	100.3600	100.3600	100.3600	-0.417%	+17.906%
2021-12-02	100.7800	100.7800	100.7800	100.7800	+2.711%	+17.414%
2021-12-01	98.1200	98.1200	98.1200	98.1200	-1.919%	+20.597%
2021-11-30	100.0400	100.0400	100.0400	100.0400	-3.992%	+18.283%
2021-11-29	104.2000	104.2000	104.2000	104.2000	+0.192%	+13.560%
2021-11-26	104.0000	104.0000	104.0000	104.0000	-3.130%	+13.779%
2021-11-24	107.3600	107.3600	107.3600	107.3600	-1.233%	+10.218%
2021-11-23	108.7000	108.7000	108.7000	108.7000	+0.249%	+8.859%
2021-11-22	108.4300	108.4300	108.4300	108.4300	+0.445%	+9.130%
2021-11-19	107.9500	107.9500	107.9500	107.9500	-0.240%	+9.616%
2021-11-18	108.2100	108.2100	108.2100	108.2100	-0.387%	+9.352%
2021-11-17	108.6300	108.6300	108.6300	108.6300	-0.849%	+8.929%
2021-11-16	109.5600	109.5600	109.5600	109.5600	-0.994%	+8.005%
2021-11-15	110.6600	110.6600	110.6600	110.6600	-1.179%	+6.931%
2021-11-12	111.9800	111.9800	111.9800	111.9800	+1.065%	+5.671%
2021-11-11	110.8000	110.8000	110.8000	110.8000	+1.969%	+6.796%
2021-11-10	108.6600	108.6600	108.6600	108.6600	-1.344%	+8.899%
2021-11-09	110.1400	110.1400	110.1400	110.1400	+0.520%	+7.436%
2021-11-08	109.5700	109.5700	109.5700	109.5700	+1.755%	+7.995%
2021-11-05	107.6800	107.6800	107.6800	107.6800	+1.547%	+9.890%
2021-11-04	106.0400	106.0400	106.0400	106.0400	-0.094%	+11.590%
2021-11-03	106.1400	106.1400	106.1400	106.1400	+1.940%	+11.485%
2021-11-02	104.1200	104.1200	104.1200	104.1200	+1.501%	+13.648%
2021-11-01	102.5800	102.5800	102.5800	102.5800	+0.786%	+15.354%
2021-10-29	101.7800	101.7800	101.7800	101.7800	-0.479%	+16.261%
2021-10-28	102.2700	102.2700	102.2700	102.2700	+1.288%	+15.704%
2021-10-27	100.9700	100.9700	100.9700	100.9700	-2.848%	+17.193%
2021-10-26	103.9300	103.9300	103.9300	103.9300	+0.173%	+13.855%
2021-10-25	103.7500	103.7500	103.7500	103.7500	+1.906%	+14.053%
2021-10-22	101.8100	101.8100	101.8100	101.8100	+0.118%	+16.226%
2021-10-21	101.6900	101.6900	101.6900	101.6900	-0.771%	+16.363%
2021-10-20	102.4800	102.4800	102.4800	102.4800	+0.866%	+15.466%
2021-10-19	101.6000	101.6000	101.6000	101.6000	+0.664%	+16.467%
2021-10-18	100.9300	100.9300	100.9300	100.9300	-0.109%	+17.240%
2021-10-15	101.0400	101.0400	101.0400	101.0400	+0.889%	+17.112%
2021-10-14	100.1500	100.1500	100.1500	100.1500	+3.739%	+18.153%
2021-10-13	96.5400	96.5400	96.5400	96.5400	+1.472%	+22.571%
2021-10-12	95.1400	95.1400	95.1400	95.1400	+0.412%	+24.375%
2021-10-11	94.7500	94.7500	94.7500	94.7500	+0.467%	+24.887%
2021-10-08	94.3100	94.3100	94.3100	94.3100	-0.538%	+25.469%
2021-10-07	94.8200	94.8200	94.8200	94.8200	+2.397%	+24.794%
2021-10-06	92.6000	92.6000	92.6000	92.6000	-1.090%	+27.786%
2021-10-05	93.6200	93.6200	93.6200	93.6200	+1.364%	+26.394%
2021-10-04	92.3600	92.3600	92.3600	92.3600	-0.827%	+28.118%
2021-10-01	93.1300	93.1300	93.1300	93.1300	+2.318%	+27.059%
2021-09-30	91.0200	91.0200	91.0200	91.0200	-2.224%	+30.004%
2021-09-29	93.0900	93.0900	93.0900	93.0900	-0.915%	+27.114%
2021-09-28	93.9500	93.9500	93.9500	93.9500	-1.726%	+25.950%
2021-09-27	95.6000	95.6000	95.6000	95.6000	+1.930%	+23.776%
2021-09-24	93.7900	93.7900	93.7900	93.7900	+0.064%	+26.165%
2021-09-23	93.7300	93.7300	93.7300	93.7300	+2.281%	+26.246%
2021-09-22	91.6400	91.6400	91.6400	91.6400	+1.596%	+29.125%
2021-09-21	90.2000	90.2000	90.2000	90.2000	-0.309%	+31.186%
2021-09-20	90.4800	90.4800	90.4800	90.4800	-6.789%	+30.780%
2021-09-16	97.0700	97.0700	97.0700	97.0700	-1.840%	+21.902%
2021-09-15	98.8900	98.8900	98.8900	98.8900	+2.275%	+19.658%
2021-09-14	96.6900	96.6900	96.6900	96.6900	-1.857%	+22.381%
2021-09-13	98.5200	98.5200	98.5200	98.5200	+0.020%	+20.108%
2021-09-10	98.5000	98.5000	98.5000	98.5000	-0.374%	+20.132%
2021-09-09	98.8700	98.8700	98.8700	98.8700	+0.325%	+19.682%
2021-09-08	98.5500	98.5500	98.5500	98.5500	-1.539%	+20.071%
2021-09-07	100.0900	100.0900	100.0900	100.0900	-0.675%	+18.224%
2021-09-03	100.7700	100.7700	100.7700	100.7700	-0.983%	+17.426%
2021-09-02	101.7700	101.7700	101.7700	101.7700	+1.063%	+16.272%
2021-09-01	100.7000	100.7000	100.7000	100.7000	-0.612%	+17.507%
2021-08-31	101.3200	101.3200	101.3200	101.3200	-0.774%	+16.788%
2021-08-30	102.1100	102.1100	102.1100	102.1100	-0.400%	+15.885%
2021-08-27	102.5200	102.5200	102.5200	102.5200	+2.561%	+15.421%
2021-08-26	99.9600	99.9600	99.9600	99.9600	-1.216%	+18.377%
2021-08-25	101.1900	101.1900	101.1900	101.1900	+0.367%	+16.938%
2021-08-24	100.8200	100.8200	100.8200	100.8200	+1.347%	+17.368%
2021-08-23	99.4800	99.4800	99.4800	99.4800	+1.905%	+18.949%
2021-08-20	97.6200	97.6200	97.6200	97.6200	+0.567%	+21.215%
2021-08-19	97.0700	97.0700	97.0700	97.0700	-2.226%	+21.902%
2021-08-18	99.2800	99.2800	99.2800	99.2800	-1.955%	+19.188%
2021-08-17	101.2600	101.2600	101.2600	101.2600	-2.108%	+16.858%
2021-08-16	103.4400	103.4400	103.4400	103.4400	-1.213%	+14.395%
2021-08-13	104.7100	104.7100	104.7100	104.7100	+0.268%	+13.007%
2021-08-12	104.4300	104.4300	104.4300	104.4300	-0.210%	+13.310%
2021-08-11	104.6500	104.6500	104.6500	104.6500	+2.058%	+13.072%
2021-08-10	102.5400	102.5400	102.5400	102.5400	+2.468%	+15.399%
2021-08-09	100.0700	100.0700	100.0700	100.0700	-0.576%	+18.247%
2021-08-06	100.6500	100.6500	100.6500	100.6500	+2.224%	+17.566%
2021-08-05	98.4600	98.4600	98.4600	98.4600	-0.243%	+20.181%
2021-08-04	98.7000	98.7000	98.7000	98.7000	-2.035%	+19.889%
2021-08-03	100.7500	100.7500	100.7500	100.7500	+1.522%	+17.449%
2021-08-02	99.2400	99.2400	99.2400	99.2400	-2.188%	+19.236%
2021-07-30	101.4600	101.4600	101.4600	101.4600	+0.725%	+16.627%
2021-07-29	100.7300	100.7300	100.7300	100.7300	+2.212%	+17.472%
2021-07-28	98.5500	98.5500	98.5500	98.5500	+0.071%	+20.071%
2021-07-27	98.4800	98.4800	98.4800	98.4800	-0.101%	+20.156%
2021-07-26	98.5800	98.5800	98.5800	98.5800	+1.608%	+20.034%
2021-07-23	97.0200	97.0200	97.0200	97.0200	+1.052%	+21.965%
2021-07-22	96.0100	96.0100	96.0100	96.0100	+0.188%	+23.248%
2021-07-21	95.8300	95.8300	95.8300	95.8300	+1.979%	+23.479%
2021-07-20	93.9700	93.9700	93.9700	93.9700	+2.241%	+25.923%
2021-07-19	91.9100	91.9100	91.9100	91.9100	-3.537%	+28.746%
2021-07-16	95.2800	95.2800	95.2800	95.2800	-2.885%	+24.192%
2021-07-15	98.1100	98.1100	98.1100	98.1100	+0.071%	+20.610%
2021-07-14	98.0400	98.0400	98.0400	98.0400	-0.376%	+20.696%
2021-07-13	98.4100	98.4100	98.4100	98.4100	-1.708%	+20.242%
2021-07-12	100.1200	100.1200	100.1200	100.1200	+2.803%	+18.188%
2021-07-06	97.3900	97.3900	97.3900	97.3900	-2.620%	+21.501%
2021-07-02	100.0100	100.0100	100.0100	100.0100	+0.351%	+18.318%
2021-07-01	99.6600	99.6600	99.6600	99.6600	+0.870%	+18.734%
2021-06-30	98.8000	98.8000	98.8000	98.8000	+0.488%	+19.767%
2021-06-29	98.3200	98.3200	98.3200	98.3200	+0.224%	+20.352%
2021-06-28	98.1000	98.1000	98.1000	98.1000	-0.102%	+20.622%
2021-06-25	98.2000	98.2000	98.2000	98.2000	-0.284%	+20.499%
2021-06-24	98.4800	98.4800	98.4800	98.4800	+0.521%	+20.156%
2021-06-23	97.9700	97.9700	97.9700	97.9700	-1.060%	+20.782%
2021-06-22	99.0200	99.0200	99.0200	99.0200	+0.477%	+19.501%
2021-06-21	98.5500	98.5500	98.5500	98.5500	+3.172%	+20.071%
2021-06-18	95.5200	95.5200	95.5200	95.5200	-2.838%	+23.880%
2021-06-17	98.3100	98.3100	98.3100	98.3100	-3.759%	+20.364%
2021-06-16	102.1500	102.1500	102.1500	102.1500	-1.760%	+15.839%
2021-06-15	103.9800	103.9800	103.9800	103.9800	-0.412%	+13.801%
2021-06-14	104.4100	104.4100	104.4100	104.4100	-1.861%	+13.332%
2021-06-11	106.3900	106.3900	106.3900	106.3900	+0.415%	+11.223%
2021-06-10	105.9500	105.9500	105.9500	105.9500	-0.768%	+11.685%
2021-06-09	106.7700	106.7700	106.7700	106.7700	-1.185%	+10.827%
2021-06-08	108.0500	108.0500	108.0500	108.0500	+0.344%	+9.514%
2021-06-07	107.6800	107.6800	107.6800	107.6800	-1.904%	+9.890%
2021-06-04	109.7700	109.7700	109.7700	109.7700	+0.504%	+7.798%
2021-06-03	109.2200	109.2200	109.2200	109.2200	-0.419%	+8.341%
2021-06-02	109.6800	109.6800	109.6800	109.6800	-1.278%	+7.887%
2021-06-01	111.1000	111.1000	111.1000	111.1000	+2.519%	+6.508%
2021-05-28	108.3700	108.3700	108.3700	108.3700	+0.065%	+9.191%
2021-05-27	108.3000	108.3000	108.3000	108.3000	+1.414%	+9.261%
2021-05-26	106.7900	106.7900	106.7900	106.7900	-1.038%	+10.806%
2021-05-24	107.9100	107.9100	107.9100	107.9100	+1.295%	+9.656%
2021-05-21	106.5300	106.5300	106.5300	106.5300	+0.434%	+11.077%
2021-05-20	106.0700	106.0700	106.0700	106.0700	-0.057%	+11.558%
2021-05-19	106.1300	106.1300	106.1300	106.1300	-2.535%	+11.495%
2021-05-18	108.8900	108.8900	108.8900	108.8900	-1.626%	+8.669%
2021-05-17	110.6900	110.6900	110.6900	110.6900	+1.606%	+6.902%
2021-05-14	108.9400	108.9400	108.9400	108.9400	+2.071%	+8.619%
2021-05-13	106.7300	106.7300	106.7300	106.7300	+2.251%	+10.869%
2021-05-12	104.3800	104.3800	104.3800	104.3800	-4.142%	+13.365%
2021-05-11	108.8900	108.8900	108.8900	108.8900	+0.628%	+8.669%
2021-05-10	108.2100	108.2100	108.2100	108.2100	-0.816%	+9.352%
2021-05-07	109.1000	109.1000	109.1000	109.1000	+1.706%	+8.460%
2021-05-06	107.2700	107.2700	107.2700	107.2700	+1.485%	+10.310%
2021-05-05	105.7000	105.7000	105.7000	105.7000	+2.601%	+11.949%
2021-05-04	103.0200	103.0200	103.0200	103.0200	+0.960%	+14.861%
2021-05-03	102.0400	102.0400	102.0400	102.0400	+2.656%	+15.964%
2021-04-30	99.4000	99.4000	99.4000	99.4000	-1.876%	+19.044%
2021-04-29	101.3000	101.3000	101.3000	101.3000	+0.426%	+16.811%
2021-04-28	100.8700	100.8700	100.8700	100.8700	+0.448%	+17.309%
2021-04-27	100.4200	100.4200	100.4200	100.4200	-0.564%	+17.835%
2021-04-26	100.9900	100.9900	100.9900	100.9900	+1.304%	+17.170%
2021-04-23	99.6900	99.6900	99.6900	99.6900	+2.784%	+18.698%
2021-04-22	96.9900	96.9900	96.9900	96.9900	-2.884%	+22.002%
2021-04-21	99.8700	99.8700	99.8700	99.8700	+3.054%	+18.484%
2021-04-20	96.9100	96.9100	96.9100	96.9100	-1.923%	+22.103%
2021-04-19	98.8100	98.8100	98.8100	98.8100	-0.723%	+19.755%
2021-04-16	99.5300	99.5300	99.5300	99.5300	+1.696%	+18.889%
2021-04-15	97.8700	97.8700	97.8700	97.8700	+1.799%	+20.905%
2021-04-14	96.1400	96.1400	96.1400	96.1400	+1.392%	+23.081%
2021-04-13	94.8200	94.8200	94.8200	94.8200	-0.273%	+24.794%
2021-04-12	95.0800	95.0800	95.0800	95.0800	+0.306%	+24.453%
2021-04-09	94.7900	94.7900	94.7900	94.7900	+0.916%	+24.834%
2021-04-08	93.9300	93.9300	93.9300	93.9300	+0.043%	+25.977%
2021-04-07	93.8900	93.8900	93.8900	93.8900	-2.513%	+26.030%
2021-04-06	96.3100	96.3100	96.3100	96.3100	-0.042%	+22.864%
2021-04-05	96.3500	96.3500	96.3500	96.3500	+1.464%	+22.813%
2021-04-01	94.9600	94.9600	94.9600	94.9600	+1.572%	+24.610%
2021-03-31	93.4900	93.4900	93.4900	93.4900	-0.405%	+26.570%
2021-03-30	93.8700	93.8700	93.8700	93.8700	-0.382%	+26.057%
2021-03-29	94.2300	94.2300	94.2300	94.2300	-0.664%	+25.576%
2021-03-26	94.8600	94.8600	94.8600	94.8600	+4.196%	+24.742%
2021-03-25	91.0400	91.0400	91.0400	91.0400	+1.926%	+29.976%
2021-03-24	89.3200	89.3200	89.3200	89.3200	+1.178%	+32.479%
2021-03-23	88.2800	88.2800	88.2800	88.2800	-3.970%	+34.039%
2021-03-22	91.9300	91.9300	91.9300	91.9300	-0.141%	+28.718%
2021-03-19	92.0600	92.0600	92.0600	92.0600	-0.400%	+28.536%
2021-03-18	92.4300	92.4300	92.4300	92.4300	-0.847%	+28.021%
2021-03-17	93.2200	93.2200	93.2200	93.2200	+1.613%	+26.936%
2021-03-16	91.7400	91.7400	91.7400	91.7400	-1.376%	+28.984%
2021-03-15	93.0200	93.0200	93.0200	93.0200	+0.097%	+27.209%
2021-03-12	92.9300	92.9300	92.9300	92.9300	+0.346%	+27.332%
2021-03-11	92.6100	92.6100	92.6100	92.6100	+1.390%	+27.772%
2021-03-10	91.3400	91.3400	91.3400	91.3400	+3.186%	+29.549%
2021-03-09	88.5200	88.5200	88.5200	88.5200	+0.855%	+33.676%
2021-03-08	87.7700	87.7700	87.7700	87.7700	+1.680%	+34.818%
2021-03-05	86.3200	86.3200	86.3200	86.3200	+3.937%	+37.083%
2021-03-04	83.0500	83.0500	83.0500	83.0500	-3.070%	+42.480%
2021-03-03	85.6800	85.6800	85.6800	85.6800	-1.540%	+38.107%
2021-03-02	87.0200	87.0200	87.0200	87.0200	+1.233%	+35.980%
2021-03-01	85.9600	85.9600	85.9600	85.9600	+3.879%	+37.657%
2021-02-26	82.7500	82.7500	82.7500	82.7500	-2.221%	+42.997%
2021-02-25	84.6300	84.6300	84.6300	84.6300	-3.971%	+39.820%
2021-02-24	88.1300	88.1300	88.1300	88.1300	+1.626%	+34.268%
2021-02-23	86.7200	86.7200	86.7200	86.7200	+0.394%	+36.451%
2021-02-22	86.3800	86.3800	86.3800	86.3800	+1.278%	+36.988%
2021-02-19	85.2900	85.2900	85.2900	85.2900	+3.257%	+38.738%
2021-02-18	82.6000	82.6000	82.6000	82.6000	-1.232%	+43.257%
2021-02-17	83.6300	83.6300	83.6300	83.6300	-0.512%	+41.492%
2021-02-16	84.0600	84.0600	84.0600	84.0600	+0.155%	+40.768%
2021-02-12	83.9300	83.9300	83.9300	83.9300	+1.157%	+40.987%
2021-02-11	82.9700	82.9700	82.9700	82.9700	+0.411%	+42.618%
2021-02-10	82.6300	82.6300	82.6300	82.6300	-0.769%	+43.205%
2021-02-09	83.2700	83.2700	83.2700	83.2700	-1.163%	+42.104%
2021-02-08	84.2500	84.2500	84.2500	84.2500	+1.189%	+40.451%
2021-02-05	83.2600	83.2600	83.2600	83.2600	+2.663%	+42.121%
2021-02-04	81.1000	81.1000	81.1000	81.1000	-0.698%	+45.906%
2021-02-03	81.6700	81.6700	81.6700	81.6700	+0.455%	+44.888%
2021-02-02	81.3000	81.3000	81.3000	81.3000	+1.982%	+45.547%
2021-02-01	79.7200	79.7200	79.7200	79.7200	+2.061%	+48.432%
2021-01-29	78.1100	78.1100	78.1100	78.1100	-3.305%	+51.491%
2021-01-28	80.7800	80.7800	80.7800	80.7800	+3.075%	+46.484%
2021-01-27	78.3700	78.3700	78.3700	78.3700	-4.613%	+50.989%
2021-01-26	82.1600	82.1600	82.1600	82.1600	-2.156%	+44.024%
2021-01-25	83.9700	83.9700	83.9700	83.9700	-0.792%	+40.919%
2021-01-22	84.6400	84.6400	84.6400	84.6400	-0.564%	+39.804%
2021-01-21	85.1200	85.1200	85.1200	85.1200	-2.975%	+39.016%
2021-01-20	87.7300	87.7300	87.7300	87.7300	+0.057%	+34.880%
2021-01-19	87.6800	87.6800	87.6800	87.6800	+0.991%	+34.957%
2021-01-15	86.8200	86.8200	86.8200	86.8200	-2.788%	+36.293%
2021-01-14	89.3100	89.3100	89.3100	89.3100	-0.301%	+32.494%
2021-01-13	89.5800	89.5800	89.5800	89.5800	-1.506%	+32.094%
2021-01-12	90.9500	90.9500	90.9500	90.9500	+2.294%	+30.104%
2021-01-11	88.9100	88.9100	88.9100	88.9100	-0.280%	+33.090%
2021-01-08	89.1600	89.1600	89.1600	89.1600	-0.713%	+32.716%
2021-01-07	89.8000	89.8000	89.8000	89.8000	+1.229%	+31.771%
2021-01-06	88.7100	88.7100	88.7100	88.7100	+6.290%	+33.390%
2021-01-05	83.4600	83.4600	83.4600	83.4600	+4.169%	+41.780%
2021-01-04	80.1200	80.1200	80.1200	80.1200	-0.915%	+47.691%
2020-12-31	80.8600	80.8600	80.8600	80.8600	+0.472%	+46.339%
2020-12-30	80.4800	80.4800	80.4800	80.4800	+2.210%	+47.030%
2020-12-29	78.7400	78.7400	78.7400	78.7400	-0.304%	+50.279%
2020-12-28	78.9800	78.9800	78.9800	78.9800	-0.679%	+49.823%
2020-12-24	79.5200	79.5200	79.5200	79.5200	+0.773%	+48.805%
2020-12-23	78.9100	78.9100	78.9100	78.9100	+0.356%	+49.956%
2020-12-22	78.6300	78.6300	78.6300	78.6300	-1.194%	+50.490%
2020-12-21	79.5800	79.5800	79.5800	79.5800	-1.155%	+48.693%
2020-12-18	80.5100	80.5100	80.5100	80.5100	+0.286%	+46.976%
2020-12-17	80.2800	80.2800	80.2800	80.2800	+1.969%	+47.397%
2020-12-16	78.7300	78.7300	78.7300	78.7300	-0.417%	+50.298%
2020-12-15	79.0600	79.0600	79.0600	79.0600	+2.889%	+49.671%
2020-12-14	76.8400	76.8400	76.8400	76.8400	-1.877%	+53.995%
2020-12-11	78.3100	78.3100	78.3100	78.3100	-0.949%	+51.105%
2020-12-10	79.0600	79.0600	79.0600	79.0600	-0.578%	+49.671%
2020-12-09	79.5200	79.5200	79.5200	79.5200	+0.531%	+48.805%
2020-12-08	79.1000	79.1000	79.1000	79.1000	+0.931%	+49.595%
2020-12-07	78.3700	78.3700	78.3700	78.3700	-1.384%	+50.989%
2020-12-04	79.4700	79.4700	79.4700	79.4700	+3.450%	+48.899%
2020-12-03	76.8200	76.8200	76.8200	76.8200	-0.980%	+54.035%
2020-12-02	77.5800	77.5800	77.5800	77.5800	-1.661%	+52.526%
2020-12-01	78.8900	78.8900	78.8900	78.8900	+1.715%	+49.994%
2020-11-30	77.5600	77.5600	77.5600	77.5600	-1.586%	+52.566%
2020-11-27	78.8100	78.8100	78.8100	78.8100	+1.013%	+50.146%
2020-11-26	78.0200	78.0200	78.0200	78.0200	0.000%	+51.666%
2020-11-25	78.0200	78.0200	78.0200	78.0200	-1.713%	+51.666%
2020-11-24	79.3800	79.3800	79.3800	79.3800	+3.873%	+49.068%
2020-11-23	76.4200	76.4200	76.4200	76.4200	+1.758%	+54.842%
2020-11-20	75.1000	75.1000	75.1000	75.1000	-0.106%	+57.563%
2020-11-19	75.1800	75.1800	75.1800	75.1800	+0.710%	+57.396%
2020-11-18	74.6500	74.6500	74.6500	74.6500	-1.374%	+58.513%
2020-11-17	75.6900	75.6900	75.6900	75.6900	-0.669%	+56.335%
2020-11-16	76.2000	76.2000	76.2000	76.2000	+2.792%	+55.289%
2020-11-13	74.1300	74.1300	74.1300	74.1300	+2.887%	+59.625%
2020-11-12	72.0500	72.0500	72.0500	72.0500	-3.172%	+64.233%
2020-11-11	74.4100	74.4100	74.4100	74.4100	-2.745%	+59.024%
2020-11-10	76.5100	76.5100	76.5100	76.5100	+1.097%	+54.660%
2020-11-09	75.6800	75.6800	75.6800	75.6800	+4.834%	+56.356%
2020-11-06	72.1900	72.1900	72.1900	72.1900	+0.348%	+63.915%
2020-11-05	71.9400	71.9400	71.9400	71.9400	+6.831%	+64.484%
2020-11-04	67.3400	67.3400	67.3400	67.3400	-2.406%	+75.720%
2020-11-03	69.0000	69.0000	69.0000	69.0000	+2.026%	+71.493%
2020-11-02	67.6300	67.6300	67.6300	67.6300	+5.293%	+74.967%
2020-10-30	64.2300	64.2300	64.2300	64.2300	-0.248%	+84.229%
2020-10-29	64.3900	64.3900	64.3900	64.3900	+3.255%	+83.771%
2020-10-28	62.3600	62.3600	62.3600	62.3600	-4.925%	+89.753%
2020-10-27	65.5900	65.5900	65.5900	65.5900	-1.826%	+80.409%
2020-10-26	66.8100	66.8100	66.8100	66.8100	-3.857%	+77.114%
2020-10-23	69.4900	69.4900	69.4900	69.4900	+0.463%	+70.283%
2020-10-22	69.1700	69.1700	69.1700	69.1700	+1.111%	+71.071%
2020-10-21	68.4100	68.4100	68.4100	68.4100	-0.984%	+72.972%
2020-10-20	69.0900	69.0900	69.0900	69.0900	+0.773%	+71.269%
2020-10-19	68.5600	68.5600	68.5600	68.5600	-1.987%	+72.593%
2020-10-16	69.9500	69.9500	69.9500	69.9500	+0.647%	+69.164%
2020-10-15	69.5000	69.5000	69.5000	69.5000	-0.515%	+70.259%
2020-10-14	69.8600	69.8600	69.8600	69.8600	+0.794%	+69.382%
2020-10-13	69.3100	69.3100	69.3100	69.3100	-1.352%	+70.726%
2020-10-12	70.2600	70.2600	70.2600	70.2600	-0.397%	+68.417%
2020-10-09	70.5400	70.5400	70.5400	70.5400	+1.249%	+67.749%
2020-10-08	69.6700	69.6700	69.6700	69.6700	+1.323%	+69.844%
2020-10-07	68.7600	68.7600	68.7600	68.7600	+3.977%	+72.091%
2020-10-06	66.1300	66.1300	66.1300	66.1300	-1.957%	+78.935%
2020-10-05	67.4500	67.4500	67.4500	67.4500	+2.914%	+75.434%
2020-10-02	65.5400	65.5400	65.5400	65.5400	+1.424%	+80.546%

.dark-mode .hY0GgH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hY0GgH{ color: #333333; background-color: white; border: 2px solid #333333; }BMPIXMATERIALS ULTRASECTOR PROFUND - INVESTOR CLASSmf NASDAQ

BMPIX
MATERIALS ULTRASECTOR PROFUND - INVESTOR CLASS
mf NASDAQ