Dark

BMOP
BNY Mellon Municipal Opportunities ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:11:01 PM EDT

23.55USD-0.127%(-0.03)449,827

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:02:30 PM EDT

23.53USD-0.085%(-0.02)33,570

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	23.6000	23.7100	23.5300	23.5354	-0.104%	449,828	0.000%
2026-10-01	23.5800	23.6297	23.4000	23.5599	+0.063%	472,599	-0.104%
2026-09-30	23.3500	23.6500	23.3500	23.5450	+0.965%	576,248	-0.041%
2026-09-29	23.2600	23.4000	23.2600	23.3200	-0.299%	1,352,557	+0.924%
2026-09-28	23.5900	23.6400	23.3400	23.3900	-0.722%	372,044	+0.622%
2026-09-25	23.7700	23.7700	23.5400	23.5600	-0.737%	387,741	-0.104%
2026-09-24	23.8200	23.8700	23.7100	23.7350	-0.231%	402,268	-0.841%
2026-09-23	24.0700	24.0700	23.7500	23.7900	-0.668%	387,334	-1.070%
2026-09-22	24.0100	24.0400	23.8900	23.9500	-0.125%	637,565	-1.731%
2026-09-21	24.0500	24.0650	23.9800	23.9800	-0.083%	365,890	-1.854%
2026-09-18	24.0400	24.1000	24.0000	24.0000	-0.291%	157,580	-1.936%
2026-09-17	24.0500	24.0900	24.0100	24.0700	+0.501%	212,010	-2.221%
2026-09-16	24.0100	24.0500	23.9500	23.9500	-0.291%	120,140	-1.731%
2026-09-15	24.1500	24.1500	24.0000	24.0200	-0.042%	186,420	-2.017%
2026-09-14	24.0300	24.1600	24.0300	24.0300	-0.083%	118,831	-2.058%
2026-09-11	24.0300	24.1700	24.0300	24.0500	+0.208%	151,863	-2.140%
2026-09-10	24.1700	24.1850	24.0000	24.0000	-1.112%	126,435	-1.936%
2026-09-09	24.3500	24.3500	24.2100	24.2700	-0.123%	140,389	-3.027%
2026-09-08	24.3100	24.3500	24.3000	24.3000	-0.308%	99,813	-3.147%
2026-09-04	24.3600	24.3900	24.3600	24.3750	-0.124%	93,227	-3.445%
2026-09-03	24.4100	24.4300	24.3800	24.4053	-0.142%	165,294	-3.564%
2026-09-02	24.3600	24.4400	24.3500	24.4400	+0.075%	209,213	-3.701%
2026-09-01	24.5400	24.5400	24.3861	24.4218	-0.724%	89,367	-3.630%
2026-08-31	24.5600	24.6100	24.5600	24.6000	-0.145%	137,933	-4.328%
2026-08-28	24.5700	24.6600	24.5700	24.6358	+0.064%	137,285	-4.467%
2026-08-27	24.6200	24.6800	24.6000	24.6200	-0.122%	161,449	-4.405%
2026-08-26	24.6000	24.6800	24.6000	24.6500	0.000%	69,570	-4.522%
2026-08-25	24.6600	24.6900	24.6300	24.6500	-0.202%	82,795	-4.522%
2026-08-24	24.6200	24.7000	24.6200	24.7000	+0.061%	151,338	-4.715%
2026-08-21	24.6500	24.7100	24.6500	24.6850	-0.040%	73,864	-4.657%
2026-08-20	24.7100	24.7200	24.6500	24.6950	-0.182%	84,850	-4.696%
2026-08-19	24.6400	24.7700	24.6400	24.7400	+0.162%	183,538	-4.869%
2026-08-18	24.6500	24.7000	24.6200	24.7000	-0.154%	91,744	-4.715%
2026-08-17	24.7450	24.7700	24.7200	24.7381	-0.008%	49,492	-4.862%
2026-08-14	24.8300	24.8300	24.7400	24.7400	-0.403%	73,544	-4.869%
2026-08-13	24.7700	24.8600	24.7700	24.8400	+0.181%	182,571	-5.252%
2026-08-12	24.7700	24.8200	24.7200	24.7950	+0.011%	92,037	-5.080%
2026-08-11	24.7800	24.8100	24.7400	24.7922	+0.150%	192,728	-5.069%
2026-08-10	24.7600	24.7900	24.7000	24.7550	-0.101%	110,426	-4.927%
2026-08-07	24.7700	24.8300	24.7400	24.7800	+0.507%	73,004	-5.023%
2026-08-06	24.6500	24.7100	24.6500	24.6550	-0.081%	64,594	-4.541%
2026-08-05	24.6900	24.7100	24.6500	24.6750	+0.020%	94,244	-4.618%
2026-08-04	24.6400	24.6900	24.5900	24.6700	+0.203%	124,858	-4.599%
2026-08-03	24.7000	24.7000	24.5700	24.6200	-0.142%	47,140	-4.405%
2026-07-31	24.6400	24.6909	24.6400	24.6551	-0.245%	45,139	-4.541%
2026-07-30	24.8100	24.8100	24.6716	24.7156	-0.320%	111,071	-4.775%
2026-07-29	24.7900	24.8500	24.7800	24.7950	-0.020%	125,507	-5.080%
2026-07-28	24.8100	24.8300	24.7800	24.8000	+0.040%	58,040	-5.099%
2026-07-27	24.7800	24.8300	24.7400	24.7900	+0.162%	123,524	-5.061%
2026-07-24	24.6400	24.8000	24.6333	24.7500	-0.081%	71,299	-4.907%
2026-07-23	24.8200	24.8200	24.6578	24.7700	-0.262%	184,448	-4.984%
2026-07-22	24.9000	24.9000	24.8300	24.8350	-0.180%	33,575	-5.233%
2026-07-21	24.9600	24.9600	24.8500	24.8799	-0.141%	74,393	-5.404%
2026-07-20	24.9700	24.9770	24.9100	24.9150	-0.140%	52,852	-5.537%
2026-07-17	24.9700	24.9700	24.9100	24.9500	+0.040%	61,135	-5.670%
2026-07-16	25.0300	25.0400	24.9200	24.9400	-0.280%	68,430	-5.632%
2026-07-15	24.9900	25.0400	24.9900	25.0100	-0.279%	54,157	-5.896%
2026-07-14	25.1100	25.1100	25.0100	25.0800	+0.120%	101,319	-6.159%
2026-07-13	25.1500	25.1500	25.0100	25.0500	-0.120%	94,542	-6.046%
2026-07-10	25.1200	25.1300	25.0100	25.0800	+0.080%	91,141	-6.159%
2026-07-09	25.0500	25.0800	25.0000	25.0600	+0.080%	76,940	-6.084%
2026-07-08	25.0800	25.0800	24.9800	25.0400	-0.159%	78,425	-6.009%
2026-07-07	25.1400	25.1400	25.0600	25.0800	-0.199%	70,297	-6.159%
2026-07-06	25.1800	25.1800	25.0800	25.1300	-0.119%	71,682	-6.345%
2026-07-02	25.1200	25.1600	25.0700	25.1600	+0.159%	49,256	-6.457%
2026-07-01	25.0900	25.1200	25.0400	25.1200	-0.357%	47,195	-6.308%
2026-06-30	25.2300	25.2300	25.1700	25.2100	+0.099%	100,330	-6.643%
2026-06-29	25.1200	25.2100	25.1200	25.1850	+0.119%	257,883	-6.550%
2026-06-26	25.1600	25.1800	25.1100	25.1550	+0.219%	82,111	-6.438%
2026-06-25	25.0800	25.1500	25.0800	25.1000	-0.139%	80,454	-6.233%
2026-06-24	25.0900	25.1600	25.0717	25.1350	+0.179%	68,098	-6.364%
2026-06-23	25.0300	25.1100	25.0300	25.0900	+0.080%	52,934	-6.196%
2026-06-22	25.0500	25.0800	24.9700	25.0700	+0.040%	207,529	-6.121%
2026-06-18	25.0300	25.0799	25.0100	25.0600	+0.160%	286,018	-6.084%
2026-06-17	25.0400	25.0700	24.9700	25.0200	-0.120%	61,679	-5.934%
2026-06-16	25.0400	25.0600	24.9900	25.0500	+0.080%	73,160	-6.046%
2026-06-15	25.0900	25.0900	24.9900	25.0300	-0.040%	47,373	-5.971%
2026-06-12	25.0100	25.0400	24.9650	25.0400	-0.040%	46,068	-6.009%
2026-06-11	25.0000	25.0500	24.9614	25.0500	+0.320%	142,123	-6.046%
2026-06-10	25.0600	25.0600	24.9300	24.9700	-0.160%	385,351	-5.745%
2026-06-09	25.0100	25.0300	24.9700	25.0100	+0.281%	176,061	-5.896%
2026-06-08	25.0100	25.0100	24.9000	24.9400	+0.001%	97,015	-5.632%
2026-06-05	25.0100	25.0100	24.7800	24.9398	-0.261%	86,744	-5.631%
2026-06-04	25.0100	25.0200	24.9600	25.0050	+0.195%	93,708	-5.877%
2026-06-03	24.9900	25.0000	24.9446	24.9563	-0.075%	67,136	-5.694%
2026-06-02	24.9900	24.9900	24.9400	24.9750	+0.261%	93,111	-5.764%
2026-06-01	24.9400	24.9400	24.8500	24.9100	-0.260%	327,711	-5.518%
2026-05-29	24.9700	24.9750	24.9400	24.9750	+0.281%	95,572	-5.764%
2026-05-28	25.0000	25.0000	24.8400	24.9050	+0.141%	130,311	-5.499%
2026-05-27	24.8500	24.9400	24.8000	24.8700	+0.080%	153,443	-5.366%
2026-05-26	24.8000	24.8500	24.7600	24.8500	+0.607%	160,604	-5.290%
2026-05-22	24.7100	24.7100	24.6500	24.7000	+0.101%	75,437	-4.715%
2026-05-21	24.6100	24.7000	24.6000	24.6750	0.000%	106,530	-4.618%
2026-05-20	24.6200	24.6883	24.5800	24.6750	+0.366%	82,422	-4.618%
2026-05-19	24.7100	24.7500	24.5500	24.5850	-0.506%	126,987	-4.269%
2026-05-18	24.9400	24.9400	24.6800	24.7100	+0.218%	87,170	-4.754%
2026-05-15	24.8200	24.8200	24.6400	24.6563	-0.703%	52,863	-4.546%
2026-05-14	24.8100	24.8800	24.8000	24.8309	+0.145%	123,643	-5.217%
2026-05-13	24.8500	24.8500	24.7900	24.7950	-0.181%	76,889	-5.080%
2026-05-12	24.8500	24.9000	24.8200	24.8400	-0.301%	123,492	-5.252%
2026-05-11	24.8600	24.9613	24.8600	24.9150	+0.090%	32,774	-5.537%
2026-05-08	24.8700	24.9150	24.8700	24.8927	+0.085%	79,458	-5.453%
2026-05-07	24.8500	24.9500	24.8500	24.8715	-0.054%	83,148	-5.372%
2026-05-06	24.8700	24.9500	24.8400	24.8849	+0.221%	83,104	-5.423%
2026-05-05	24.8175	24.9000	24.7800	24.8300	+0.081%	78,994	-5.214%
2026-05-04	24.8600	24.8700	24.7810	24.8100	-0.096%	141,815	-5.137%
2026-05-01	24.7900	24.8600	24.7900	24.8338	-0.201%	73,786	-5.228%
2026-04-30	24.8300	24.8908	24.8300	24.8837	+0.115%	120,018	-5.418%
2026-04-29	24.8600	24.9050	24.8200	24.8550	-0.181%	104,203	-5.309%
2026-04-28	24.8800	24.9600	24.8600	24.9000	-0.196%	210,518	-5.480%
2026-04-27	24.9300	25.0000	24.9200	24.9488	-0.025%	103,653	-5.665%
2026-04-24	24.9100	24.9550	24.9000	24.9550	+0.115%	100,229	-5.689%
2026-04-23	24.9500	24.9500	24.9000	24.9263	+0.045%	362,706	-5.580%
2026-04-22	24.8800	24.9400	24.8800	24.9150	+0.058%	36,720	-5.537%
2026-04-21	24.9100	24.9499	24.8800	24.9006	-0.146%	92,843	-5.483%
2026-04-20	24.9600	24.9600	24.8900	24.9370	+0.028%	253,566	-5.621%
2026-04-17	24.8300	24.9600	24.8300	24.9300	+0.423%	108,256	-5.594%
2026-04-16	24.8300	24.8618	24.8000	24.8250	+0.040%	231,240	-5.195%
2026-04-15	24.8400	24.9000	24.8100	24.8150	-0.081%	98,093	-5.157%
2026-04-14	24.8400	24.9400	24.8200	24.8350	-0.080%	63,402	-5.233%
2026-04-13	24.8300	24.9200	24.7700	24.8550	+0.081%	143,439	-5.309%
2026-04-10	24.8300	24.9300	24.8100	24.8350	-0.020%	226,936	-5.233%
2026-04-09	24.8200	24.8583	24.8000	24.8400	+0.101%	140,228	-5.252%
2026-04-08	24.8100	24.8625	24.7600	24.8150	+0.669%	122,771	-5.157%
2026-04-07	24.6700	24.7041	24.6400	24.6500	-0.202%	94,636	-4.522%
2026-04-06	24.6800	24.7600	24.6200	24.7000	+0.061%	130,842	-4.715%
2026-04-02	24.6200	24.6850	24.6001	24.6850	+0.305%	115,626	-4.657%
2026-04-01	24.6000	24.6600	24.6000	24.6100	-0.081%	109,773	-4.367%
2026-03-31	24.5300	24.7200	24.5300	24.6300	+0.387%	204,060	-4.444%
2026-03-30	24.4500	24.5900	24.4500	24.5350	+0.307%	170,043	-4.074%
2026-03-27	24.4700	24.4800	24.4200	24.4600	-0.163%	83,245	-3.780%
2026-03-26	24.5200	24.5600	24.4320	24.5000	+0.020%	104,670	-3.937%
2026-03-25	24.5000	24.5200	24.4700	24.4950	+0.184%	118,087	-3.918%
2026-03-24	24.5900	24.5900	24.4400	24.4500	-0.610%	186,412	-3.741%
2026-03-23	24.6100	24.6600	24.5700	24.6000	+0.144%	124,971	-4.328%
2026-03-20	24.7700	24.8600	24.5600	24.5646	-0.749%	139,875	-4.190%
2026-03-19	24.7900	24.8900	24.7200	24.7500	-0.262%	249,771	-4.907%
2026-03-18	24.9000	24.9000	24.7900	24.8150	-0.121%	184,974	-5.157%
2026-03-17	24.8200	24.8588	24.7900	24.8450	+0.081%	281,793	-5.271%
2026-03-16	24.8500	24.8600	24.7600	24.8250	+0.161%	171,959	-5.195%
2026-03-13	24.7600	24.8100	24.7300	24.7850	+0.243%	125,181	-5.042%
2026-03-12	24.7900	24.8900	24.7000	24.7250	-0.343%	80,442	-4.811%
2026-03-11	25.2300	25.2300	24.7900	24.8100	-0.181%	32,256	-5.137%
2026-03-10	24.8600	24.9800	24.8400	24.8550	-0.141%	109,357	-5.309%
2026-03-09	24.8600	24.9059	24.8500	24.8900	-0.040%	56,165	-5.442%
2026-03-06	24.9700	25.0300	24.8600	24.9000	+0.040%	173,235	-5.480%
2026-03-05	24.9000	24.9600	24.8700	24.8900	-0.291%	159,901	-5.442%
2026-03-04	24.9300	25.0200	24.8900	24.9627	+0.111%	132,206	-5.718%
2026-03-03	24.9700	25.0400	24.9200	24.9350	-0.657%	162,295	-5.613%
2026-03-02	25.1100	25.1200	25.0800	25.1000	-0.515%	94,867	-6.233%
2026-02-27	25.2000	25.2800	25.1700	25.2300	+0.179%	49,951	-6.717%
2026-02-26	25.1400	25.2100	25.1300	25.1850	+0.053%	259,209	-6.550%
2026-02-25	25.1400	25.2100	25.1000	25.1717	+0.027%	120,899	-6.501%
2026-02-24	25.1000	25.2100	25.1000	25.1650	+0.040%	51,459	-6.476%
2026-02-23	25.0800	25.1550	25.0500	25.1550	+0.159%	70,809	-6.438%
2026-02-20	25.0800	25.1300	25.0400	25.1150	+0.160%	90,804	-6.289%
2026-02-19	25.0600	25.0900	25.0300	25.0750	-0.020%	105,294	-6.140%
2026-02-18	25.0500	25.1100	25.0100	25.0800	-0.040%	72,859	-6.159%
2026-02-17	25.0500	25.1300	25.0000	25.0900	+0.060%	29,015	-6.196%
2026-02-13	25.0200	25.1300	25.0100	25.0750	+0.260%	54,930	-6.140%
2026-02-12	24.9700	25.0200	24.9400	25.0100	+0.080%	108,175	-5.896%
2026-02-11	25.0000	25.0100	24.9200	24.9900	-0.120%	62,660	-5.821%
2026-02-10	24.9600	25.0400	24.9600	25.0200	+0.140%	124,725	-5.934%
2026-02-09	25.0100	25.0100	24.9500	24.9850	+0.020%	141,132	-5.802%
2026-02-06	25.0000	25.0000	24.9100	24.9800	0.000%	164,166	-5.783%
2026-02-05	24.9800	25.0600	24.9100	24.9800	-0.040%	69,737	-5.783%
2026-02-04	24.9000	25.0100	24.8900	24.9900	+0.228%	218,938	-5.821%
2026-02-03	24.9000	25.0000	24.9000	24.9331	+0.073%	197,494	-5.606%
2026-02-02	24.8900	24.9600	24.8600	24.9150	0.000%	121,943	-5.537%
2026-01-30	24.9600	24.9800	24.8900	24.9150	-0.060%	93,513	-5.537%
2026-01-29	24.8900	24.9800	24.8700	24.9300	+0.080%	192,929	-5.594%
2026-01-28	24.8100	24.9800	24.8100	24.9100	-0.060%	63,860	-5.518%
2026-01-27	24.9250	24.9500	24.8400	24.9250	+0.100%	157,057	-5.575%
2026-01-26	24.8100	24.9600	24.8100	24.9000	+0.020%	57,128	-5.480%
2026-01-23	24.8750	24.9500	24.8200	24.8950	+0.080%	84,080	-5.461%
2026-01-22	24.8400	24.9100	24.8300	24.8750	+0.060%	99,754	-5.385%
2026-01-21	24.8600	24.9100	24.7800	24.8600	-0.040%	113,254	-5.328%
2026-01-20	24.8650	24.8700	24.8300	24.8700	-0.400%	118,930	-5.366%
2026-01-16	24.9300	25.0100	24.9000	24.9700	+0.160%	210,679	-5.745%
2026-01-15	24.9700	24.9700	24.9000	24.9300	+0.060%	103,130	-5.594%
2026-01-14	24.9249	24.9500	24.8800	24.9150	+0.161%	150,953	-5.537%
2026-01-13	24.9300	24.9300	24.1000	24.8750	-0.161%	249,567	-5.385%
2026-01-12	24.8800	24.9150	24.8800	24.9150	0.000%	334	-5.537%

.dark-mode .VlB0Jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlB0Jq{ color: #333333; background-color: white; border: 2px solid #333333; }BMOPBNY Mellon Municipal Opportunities ETFstock NASDAQ ETF

BMOP
BNY Mellon Municipal Opportunities ETF
stock NASDAQ ETF