Dark

BMOAX
ISHARES U.S. AGGREGATE BOND INDEX FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.79USD+0.513%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7900	9.7900	9.7900	9.7900	+0.513%	0.000%
2022-03-25	9.7400	9.7400	9.7400	9.7400	-0.714%	+0.513%
2022-03-24	9.8100	9.8100	9.8100	9.8100	-0.406%	-0.204%
2022-03-23	9.8500	9.8500	9.8500	9.8500	+0.613%	-0.609%
2022-03-22	9.7900	9.7900	9.7900	9.7900	-0.305%	0.000%
2022-03-21	9.8200	9.8200	9.8200	9.8200	-0.908%	-0.305%
2022-03-18	9.9100	9.9100	9.9100	9.9100	+0.304%	-1.211%
2022-03-17	9.8800	9.8800	9.8800	9.8800	0.000%	-0.911%
2022-03-16	9.8800	9.8800	9.8800	9.8800	+0.203%	-0.911%
2022-03-15	9.8600	9.8600	9.8600	9.8600	0.000%	-0.710%
2022-03-14	9.8600	9.8600	9.8600	9.8600	-1.004%	-0.710%
2022-03-11	9.9600	9.9600	9.9600	9.9600	0.000%	-1.707%
2022-03-10	9.9600	9.9600	9.9600	9.9600	-0.500%	-1.707%
2022-03-09	10.0100	10.0100	10.0100	10.0100	-0.199%	-2.198%
2022-03-08	10.0300	10.0300	10.0300	10.0300	-0.595%	-2.393%
2022-03-07	10.0900	10.0900	10.0900	10.0900	-0.493%	-2.973%
2022-03-04	10.1400	10.1400	10.1400	10.1400	+0.496%	-3.452%
2022-03-03	10.0900	10.0900	10.0900	10.0900	+0.398%	-2.973%
2022-03-02	10.0500	10.0500	10.0500	10.0500	-1.277%	-2.587%
2022-03-01	10.1800	10.1800	10.1800	10.1800	+0.593%	-3.831%
2022-02-28	10.1200	10.1200	10.1200	10.1200	+0.697%	-3.261%
2022-02-25	10.0500	10.0500	10.0500	10.0500	+0.100%	-2.587%
2022-02-24	10.0400	10.0400	10.0400	10.0400	0.000%	-2.490%
2022-02-23	10.0400	10.0400	10.0400	10.0400	-0.397%	-2.490%
2022-02-22	10.0800	10.0800	10.0800	10.0800	-0.099%	-2.877%
2022-02-18	10.0900	10.0900	10.0900	10.0900	+0.199%	-2.973%
2022-02-17	10.0700	10.0700	10.0700	10.0700	+0.199%	-2.781%
2022-02-16	10.0500	10.0500	10.0500	10.0500	+0.100%	-2.587%
2022-02-15	10.0400	10.0400	10.0400	10.0400	-0.199%	-2.490%
2022-02-14	10.0600	10.0600	10.0600	10.0600	-0.495%	-2.684%
2022-02-11	10.1100	10.1100	10.1100	10.1100	+0.597%	-3.165%
2022-02-10	10.0500	10.0500	10.0500	10.0500	-0.888%	-2.587%
2022-02-09	10.1400	10.1400	10.1400	10.1400	+0.099%	-3.452%
2022-02-08	10.1300	10.1300	10.1300	10.1300	-0.295%	-3.356%
2022-02-07	10.1600	10.1600	10.1600	10.1600	0.000%	-3.642%
2022-02-04	10.1600	10.1600	10.1600	10.1600	-0.587%	-3.642%
2022-02-03	10.2200	10.2200	10.2200	10.2200	-0.390%	-4.207%
2022-02-02	10.2600	10.2600	10.2600	10.2600	+0.195%	-4.581%
2022-02-01	10.2400	10.2400	10.2400	10.2400	-0.098%	-4.395%
2022-01-31	10.2500	10.2500	10.2500	10.2500	-0.097%	-4.488%
2022-01-28	10.2600	10.2600	10.2600	10.2600	0.000%	-4.581%
2022-01-27	10.2600	10.2600	10.2600	10.2600	+0.293%	-4.581%
2022-01-26	10.2300	10.2300	10.2300	10.2300	-0.486%	-4.301%
2022-01-25	10.2800	10.2800	10.2800	10.2800	-0.097%	-4.767%
2022-01-24	10.2900	10.2900	10.2900	10.2900	-0.097%	-4.859%
2022-01-21	10.3000	10.3000	10.3000	10.3000	+0.195%	-4.951%
2022-01-20	10.2800	10.2800	10.2800	10.2800	+0.195%	-4.767%
2022-01-19	10.2600	10.2600	10.2600	10.2600	+0.195%	-4.581%
2022-01-18	10.2400	10.2400	10.2400	10.2400	-0.583%	-4.395%
2022-01-14	10.3000	10.3000	10.3000	10.3000	-0.579%	-4.951%
2022-01-13	10.3600	10.3600	10.3600	10.3600	+0.193%	-5.502%
2022-01-12	10.3400	10.3400	10.3400	10.3400	0.000%	-5.319%
2022-01-11	10.3400	10.3400	10.3400	10.3400	+0.194%	-5.319%
2022-01-10	10.3200	10.3200	10.3200	10.3200	-0.097%	-5.136%
2022-01-07	10.3300	10.3300	10.3300	10.3300	-0.290%	-5.227%
2022-01-06	10.3600	10.3600	10.3600	10.3600	-0.096%	-5.502%
2022-01-05	10.3700	10.3700	10.3700	10.3700	-0.288%	-5.593%
2022-01-04	10.4000	10.4000	10.4000	10.4000	-0.096%	-5.865%
2022-01-03	10.4100	10.4100	10.4100	10.4100	-0.668%	-5.956%
2021-12-31	10.4800	10.4800	10.4800	10.4800	0.000%	-6.584%
2021-12-30	10.4800	10.4800	10.4800	10.4800	+0.287%	-6.584%
2021-12-29	10.4500	10.4500	10.4500	10.4500	-0.286%	-6.316%
2021-12-28	10.4800	10.4800	10.4800	10.4800	0.000%	-6.584%
2021-12-27	10.4800	10.4800	10.4800	10.4800	+0.096%	-6.584%
2021-12-23	10.4700	10.4700	10.4700	10.4700	-0.286%	-6.495%
2021-12-22	10.5000	10.5000	10.5000	10.5000	+0.191%	-6.762%
2021-12-21	10.4800	10.4800	10.4800	10.4800	-0.285%	-6.584%
2021-12-20	10.5100	10.5100	10.5100	10.5100	-0.095%	-6.851%
2021-12-17	10.5200	10.5200	10.5200	10.5200	+0.190%	-6.939%
2021-12-16	10.5000	10.5000	10.5000	10.5000	+0.191%	-6.762%
2021-12-15	10.4800	10.4800	10.4800	10.4800	-0.190%	-6.584%
2021-12-14	10.5000	10.5000	10.5000	10.5000	-0.190%	-6.762%
2021-12-13	10.5200	10.5200	10.5200	10.5200	+0.382%	-6.939%
2021-12-10	10.4800	10.4800	10.4800	10.4800	0.000%	-6.584%
2021-12-09	10.4800	10.4800	10.4800	10.4800	-0.095%	-6.584%
2021-12-08	10.4900	10.4900	10.4900	10.4900	-0.285%	-6.673%
2021-12-07	10.5200	10.5200	10.5200	10.5200	-0.190%	-6.939%
2021-12-06	10.5400	10.5400	10.5400	10.5400	-0.284%	-7.116%
2021-12-03	10.5700	10.5700	10.5700	10.5700	+0.380%	-7.379%
2021-12-02	10.5300	10.5300	10.5300	10.5300	-0.190%	-7.028%
2021-12-01	10.5500	10.5500	10.5500	10.5500	+0.095%	-7.204%
2021-11-30	10.5400	10.5400	10.5400	10.5400	+0.190%	-7.116%
2021-11-29	10.5200	10.5200	10.5200	10.5200	-0.095%	-6.939%
2021-11-26	10.5300	10.5300	10.5300	10.5300	+0.669%	-7.028%
2021-11-24	10.4600	10.4600	10.4600	10.4600	+0.192%	-6.405%
2021-11-23	10.4400	10.4400	10.4400	10.4400	-0.382%	-6.226%
2021-11-22	10.4800	10.4800	10.4800	10.4800	-0.380%	-6.584%
2021-11-19	10.5200	10.5200	10.5200	10.5200	+0.095%	-6.939%
2021-11-18	10.5100	10.5100	10.5100	10.5100	+0.095%	-6.851%
2021-11-17	10.5000	10.5000	10.5000	10.5000	+0.287%	-6.762%
2021-11-16	10.4700	10.4700	10.4700	10.4700	-0.095%	-6.495%
2021-11-15	10.4800	10.4800	10.4800	10.4800	-0.380%	-6.584%
2021-11-12	10.5200	10.5200	10.5200	10.5200	-0.190%	-6.939%
2021-11-11	10.5400	10.5400	10.5400	10.5400	+0.095%	-7.116%
2021-11-10	10.5300	10.5300	10.5300	10.5300	-0.754%	-7.028%
2021-11-09	10.6100	10.6100	10.6100	10.6100	+0.284%	-7.729%
2021-11-08	10.5800	10.5800	10.5800	10.5800	-0.094%	-7.467%
2021-11-05	10.5900	10.5900	10.5900	10.5900	+0.379%	-7.554%
2021-11-04	10.5500	10.5500	10.5500	10.5500	+0.381%	-7.204%
2021-11-03	10.5100	10.5100	10.5100	10.5100	-0.285%	-6.851%
2021-11-02	10.5400	10.5400	10.5400	10.5400	+0.190%	-7.116%
2021-11-01	10.5200	10.5200	10.5200	10.5200	-0.095%	-6.939%
2021-10-29	10.5300	10.5300	10.5300	10.5300	-0.095%	-7.028%
2021-10-28	10.5400	10.5400	10.5400	10.5400	-0.189%	-7.116%
2021-10-27	10.5600	10.5600	10.5600	10.5600	+0.476%	-7.292%
2021-10-26	10.5100	10.5100	10.5100	10.5100	+0.095%	-6.851%
2021-10-25	10.5000	10.5000	10.5000	10.5000	+0.095%	-6.762%
2021-10-22	10.4900	10.4900	10.4900	10.4900	+0.191%	-6.673%
2021-10-21	10.4700	10.4700	10.4700	10.4700	-0.191%	-6.495%
2021-10-20	10.4900	10.4900	10.4900	10.4900	-0.095%	-6.673%
2021-10-19	10.5000	10.5000	10.5000	10.5000	-0.285%	-6.762%
2021-10-18	10.5300	10.5300	10.5300	10.5300	0.000%	-7.028%
2021-10-15	10.5300	10.5300	10.5300	10.5300	-0.190%	-7.028%
2021-10-14	10.5500	10.5500	10.5500	10.5500	+0.095%	-7.204%
2021-10-13	10.5400	10.5400	10.5400	10.5400	+0.190%	-7.116%
2021-10-12	10.5200	10.5200	10.5200	10.5200	+0.190%	-6.939%
2021-10-11	10.5000	10.5000	10.5000	10.5000	0.000%	-6.762%
2021-10-08	10.5000	10.5000	10.5000	10.5000	-0.190%	-6.762%
2021-10-07	10.5200	10.5200	10.5200	10.5200	-0.284%	-6.939%
2021-10-06	10.5500	10.5500	10.5500	10.5500	+0.095%	-7.204%
2021-10-05	10.5400	10.5400	10.5400	10.5400	-0.284%	-7.116%
2021-10-04	10.5700	10.5700	10.5700	10.5700	-0.095%	-7.379%
2021-10-01	10.5800	10.5800	10.5800	10.5800	+0.284%	-7.467%
2021-09-30	10.5500	10.5500	10.5500	10.5500	-0.095%	-7.204%
2021-09-29	10.5600	10.5600	10.5600	10.5600	0.000%	-7.292%
2021-09-28	10.5600	10.5600	10.5600	10.5600	-0.283%	-7.292%
2021-09-27	10.5900	10.5900	10.5900	10.5900	-0.094%	-7.554%
2021-09-24	10.6000	10.6000	10.6000	10.6000	-0.188%	-7.642%
2021-09-23	10.6200	10.6200	10.6200	10.6200	-0.562%	-7.815%
2021-09-22	10.6800	10.6800	10.6800	10.6800	0.000%	-8.333%
2021-09-21	10.6800	10.6800	10.6800	10.6800	0.000%	-8.333%
2021-09-20	10.6800	10.6800	10.6800	10.6800	+0.282%	-8.333%
2021-09-17	10.6500	10.6500	10.6500	10.6500	-0.094%	-8.075%
2021-09-16	10.6600	10.6600	10.6600	10.6600	-0.187%	-8.161%
2021-09-15	10.6800	10.6800	10.6800	10.6800	-0.187%	-8.333%
2021-09-14	10.7000	10.7000	10.7000	10.7000	+0.281%	-8.505%
2021-09-13	10.6700	10.6700	10.6700	10.6700	+0.188%	-8.247%
2021-09-10	10.6500	10.6500	10.6500	10.6500	-0.187%	-8.075%
2021-09-09	10.6700	10.6700	10.6700	10.6700	+0.282%	-8.247%
2021-09-08	10.6400	10.6400	10.6400	10.6400	+0.094%	-7.989%
2021-09-07	10.6300	10.6300	10.6300	10.6300	-0.188%	-7.902%
2021-09-03	10.6500	10.6500	10.6500	10.6500	-0.187%	-8.075%
2021-09-02	10.6700	10.6700	10.6700	10.6700	+0.094%	-8.247%
2021-09-01	10.6600	10.6600	10.6600	10.6600	0.000%	-8.161%
2021-08-31	10.6600	10.6600	10.6600	10.6600	-0.281%	-8.161%
2021-08-30	10.6900	10.6900	10.6900	10.6900	+0.187%	-8.419%
2021-08-27	10.6700	10.6700	10.6700	10.6700	+0.188%	-8.247%
2021-08-26	10.6500	10.6500	10.6500	10.6500	+0.094%	-8.075%
2021-08-25	10.6400	10.6400	10.6400	10.6400	-0.281%	-7.989%
2021-08-24	10.6700	10.6700	10.6700	10.6700	-0.094%	-8.247%
2021-08-23	10.6800	10.6800	10.6800	10.6800	0.000%	-8.333%
2021-08-20	10.6800	10.6800	10.6800	10.6800	0.000%	-8.333%
2021-08-19	10.6800	10.6800	10.6800	10.6800	+0.094%	-8.333%
2021-08-18	10.6700	10.6700	10.6700	10.6700	0.000%	-8.247%
2021-08-17	10.6700	10.6700	10.6700	10.6700	0.000%	-8.247%
2021-08-16	10.6700	10.6700	10.6700	10.6700	+0.094%	-8.247%
2021-08-13	10.6600	10.6600	10.6600	10.6600	+0.377%	-8.161%
2021-08-12	10.6200	10.6200	10.6200	10.6200	-0.094%	-7.815%
2021-08-11	10.6300	10.6300	10.6300	10.6300	+0.094%	-7.902%
2021-08-10	10.6200	10.6200	10.6200	10.6200	-0.188%	-7.815%
2021-08-09	10.6400	10.6400	10.6400	10.6400	-0.094%	-7.989%
2021-08-06	10.6500	10.6500	10.6500	10.6500	-0.467%	-8.075%
2021-08-05	10.7000	10.7000	10.7000	10.7000	-0.187%	-8.505%
2021-08-04	10.7200	10.7200	10.7200	10.7200	0.000%	-8.675%
2021-08-03	10.7200	10.7200	10.7200	10.7200	0.000%	-8.675%
2021-08-02	10.7200	10.7200	10.7200	10.7200	+0.281%	-8.675%
2021-07-30	10.6900	10.6900	10.6900	10.6900	0.000%	-8.419%
2021-07-29	10.6900	10.6900	10.6900	10.6900	-0.187%	-8.419%
2021-07-28	10.7100	10.7100	10.7100	10.7100	+0.093%	-8.590%
2021-07-27	10.7000	10.7000	10.7000	10.7000	+0.187%	-8.505%
2021-07-26	10.6800	10.6800	10.6800	10.6800	0.000%	-8.333%
2021-07-23	10.6800	10.6800	10.6800	10.6800	-0.094%	-8.333%
2021-07-22	10.6900	10.6900	10.6900	10.6900	+0.187%	-8.419%
2021-07-21	10.6700	10.6700	10.6700	10.6700	-0.280%	-8.247%
2021-07-20	10.7000	10.7000	10.7000	10.7000	-0.187%	-8.505%
2021-07-19	10.7200	10.7200	10.7200	10.7200	+0.563%	-8.675%
2021-07-16	10.6600	10.6600	10.6600	10.6600	-0.094%	-8.161%
2021-07-15	10.6700	10.6700	10.6700	10.6700	+0.188%	-8.247%
2021-07-14	10.6500	10.6500	10.6500	10.6500	+0.377%	-8.075%
2021-07-13	10.6100	10.6100	10.6100	10.6100	-0.188%	-7.729%
2021-07-12	10.6300	10.6300	10.6300	10.6300	-0.094%	-7.902%
2021-07-06	10.6400	10.6400	10.6400	10.6400	+0.283%	-7.989%
2021-07-02	10.6100	10.6100	10.6100	10.6100	+0.189%	-7.729%
2021-07-01	10.5900	10.5900	10.5900	10.5900	-0.094%	-7.554%
2021-06-30	10.6000	10.6000	10.6000	10.6000	0.000%	-7.642%
2021-06-29	10.6000	10.6000	10.6000	10.6000	0.000%	-7.642%
2021-06-28	10.6000	10.6000	10.6000	10.6000	+0.284%	-7.642%
2021-06-25	10.5700	10.5700	10.5700	10.5700	-0.189%	-7.379%
2021-06-24	10.5900	10.5900	10.5900	10.5900	0.000%	-7.554%
2021-06-23	10.5900	10.5900	10.5900	10.5900	-0.094%	-7.554%
2021-06-22	10.6000	10.6000	10.6000	10.6000	+0.189%	-7.642%
2021-06-21	10.5800	10.5800	10.5800	10.5800	-0.377%	-7.467%
2021-06-18	10.6200	10.6200	10.6200	10.6200	+0.378%	-7.815%
2021-06-17	10.5800	10.5800	10.5800	10.5800	+0.284%	-7.467%
2021-06-16	10.5500	10.5500	10.5500	10.5500	-0.284%	-7.204%
2021-06-15	10.5800	10.5800	10.5800	10.5800	0.000%	-7.467%
2021-06-14	10.5800	10.5800	10.5800	10.5800	-0.189%	-7.467%
2021-06-11	10.6000	10.6000	10.6000	10.6000	-0.094%	-7.642%
2021-06-10	10.6100	10.6100	10.6100	10.6100	+0.189%	-7.729%
2021-06-09	10.5900	10.5900	10.5900	10.5900	+0.284%	-7.554%
2021-06-08	10.5600	10.5600	10.5600	10.5600	+0.095%	-7.292%
2021-06-07	10.5500	10.5500	10.5500	10.5500	0.000%	-7.204%
2021-06-04	10.5500	10.5500	10.5500	10.5500	+0.381%	-7.204%
2021-06-03	10.5100	10.5100	10.5100	10.5100	-0.190%	-6.851%
2021-06-02	10.5300	10.5300	10.5300	10.5300	+0.095%	-7.028%
2021-06-01	10.5200	10.5200	10.5200	10.5200	-0.095%	-6.939%
2021-05-28	10.5300	10.5300	10.5300	10.5300	-0.095%	-7.028%
2021-05-27	10.5400	10.5400	10.5400	10.5400	-0.095%	-7.116%
2021-05-26	10.5500	10.5500	10.5500	10.5500	+0.190%	-7.204%
2021-05-24	10.5300	10.5300	10.5300	10.5300	+0.095%	-7.028%
2021-05-21	10.5200	10.5200	10.5200	10.5200	+0.095%	-6.939%
2021-05-20	10.5100	10.5100	10.5100	10.5100	+0.191%	-6.851%
2021-05-19	10.4900	10.4900	10.4900	10.4900	-0.190%	-6.673%
2021-05-18	10.5100	10.5100	10.5100	10.5100	0.000%	-6.851%
2021-05-17	10.5100	10.5100	10.5100	10.5100	0.000%	-6.851%
2021-05-14	10.5100	10.5100	10.5100	10.5100	+0.191%	-6.851%
2021-05-13	10.4900	10.4900	10.4900	10.4900	+0.095%	-6.673%
2021-05-12	10.4800	10.4800	10.4800	10.4800	-0.285%	-6.584%
2021-05-11	10.5100	10.5100	10.5100	10.5100	-0.190%	-6.851%
2021-05-10	10.5300	10.5300	10.5300	10.5300	-0.190%	-7.028%
2021-05-07	10.5500	10.5500	10.5500	10.5500	0.000%	-7.204%
2021-05-06	10.5500	10.5500	10.5500	10.5500	0.000%	-7.204%
2021-05-05	10.5500	10.5500	10.5500	10.5500	+0.095%	-7.204%
2021-05-04	10.5400	10.5400	10.5400	10.5400	+0.095%	-7.116%
2021-05-03	10.5300	10.5300	10.5300	10.5300	0.000%	-7.028%
2021-04-30	10.5300	10.5300	10.5300	10.5300	0.000%	-7.028%
2021-04-29	10.5300	10.5300	10.5300	10.5300	-0.095%	-7.028%
2021-04-28	10.5400	10.5400	10.5400	10.5400	+0.095%	-7.116%
2021-04-27	10.5300	10.5300	10.5300	10.5300	-0.284%	-7.028%
2021-04-26	10.5600	10.5600	10.5600	10.5600	0.000%	-7.292%
2021-04-23	10.5600	10.5600	10.5600	10.5600	-0.095%	-7.292%
2021-04-22	10.5700	10.5700	10.5700	10.5700	+0.095%	-7.379%
2021-04-21	10.5600	10.5600	10.5600	10.5600	+0.095%	-7.292%
2021-04-20	10.5500	10.5500	10.5500	10.5500	+0.095%	-7.204%
2021-04-19	10.5400	10.5400	10.5400	10.5400	-0.095%	-7.116%
2021-04-16	10.5500	10.5500	10.5500	10.5500	-0.189%	-7.204%
2021-04-15	10.5700	10.5700	10.5700	10.5700	+0.380%	-7.379%
2021-04-14	10.5300	10.5300	10.5300	10.5300	0.000%	-7.028%
2021-04-13	10.5300	10.5300	10.5300	10.5300	+0.190%	-7.028%
2021-04-12	10.5100	10.5100	10.5100	10.5100	0.000%	-6.851%
2021-04-09	10.5100	10.5100	10.5100	10.5100	-0.095%	-6.851%
2021-04-08	10.5200	10.5200	10.5200	10.5200	+0.190%	-6.939%
2021-04-07	10.5000	10.5000	10.5000	10.5000	-0.095%	-6.762%
2021-04-06	10.5100	10.5100	10.5100	10.5100	+0.286%	-6.851%
2021-04-05	10.4800	10.4800	10.4800	10.4800	-0.095%	-6.584%
2021-04-01	10.4900	10.4900	10.4900	10.4900	+0.287%	-6.673%
2021-03-31	10.4600	10.4600	10.4600	10.4600	-0.191%	-6.405%
2021-03-30	10.4800	10.4800	10.4800	10.4800	+0.096%	-6.584%
2021-03-29	10.4700	10.4700	10.4700	10.4700	-0.191%	-6.495%
2021-03-26	10.4900	10.4900	10.4900	10.4900	-0.095%	-6.673%
2021-03-25	10.5000	10.5000	10.5000	10.5000	-0.190%	-6.762%
2021-03-24	10.5200	10.5200	10.5200	10.5200	+0.095%	-6.939%
2021-03-23	10.5100	10.5100	10.5100	10.5100	+0.286%	-6.851%
2021-03-22	10.4800	10.4800	10.4800	10.4800	+0.287%	-6.584%
2021-03-19	10.4500	10.4500	10.4500	10.4500	0.000%	-6.316%
2021-03-18	10.4500	10.4500	10.4500	10.4500	-0.286%	-6.316%
2021-03-17	10.4800	10.4800	10.4800	10.4800	-0.095%	-6.584%
2021-03-16	10.4900	10.4900	10.4900	10.4900	0.000%	-6.673%
2021-03-15	10.4900	10.4900	10.4900	10.4900	+0.095%	-6.673%
2021-03-12	10.4800	10.4800	10.4800	10.4800	-0.569%	-6.584%
2021-03-11	10.5400	10.5400	10.5400	10.5400	0.000%	-7.116%
2021-03-10	10.5400	10.5400	10.5400	10.5400	+0.190%	-7.116%
2021-03-09	10.5200	10.5200	10.5200	10.5200	+0.190%	-6.939%
2021-03-08	10.5000	10.5000	10.5000	10.5000	-0.285%	-6.762%
2021-03-05	10.5300	10.5300	10.5300	10.5300	-0.095%	-7.028%
2021-03-04	10.5400	10.5400	10.5400	10.5400	-0.284%	-7.116%
2021-03-03	10.5700	10.5700	10.5700	10.5700	-0.377%	-7.379%
2021-03-02	10.6100	10.6100	10.6100	10.6100	+0.189%	-7.729%
2021-03-01	10.5900	10.5900	10.5900	10.5900	-0.189%	-7.554%
2021-02-26	10.6100	10.6100	10.6100	10.6100	+0.664%	-7.729%
2021-02-25	10.5400	10.5400	10.5400	10.5400	-0.753%	-7.116%
2021-02-24	10.6200	10.6200	10.6200	10.6200	-0.188%	-7.815%
2021-02-23	10.6400	10.6400	10.6400	10.6400	-0.094%	-7.989%
2021-02-22	10.6500	10.6500	10.6500	10.6500	-0.187%	-8.075%
2021-02-19	10.6700	10.6700	10.6700	10.6700	-0.280%	-8.247%
2021-02-18	10.7000	10.7000	10.7000	10.7000	-0.093%	-8.505%
2021-02-17	10.7100	10.7100	10.7100	10.7100	+0.187%	-8.590%
2021-02-16	10.6900	10.6900	10.6900	10.6900	-0.373%	-8.419%
2021-02-12	10.7300	10.7300	10.7300	10.7300	-0.279%	-8.760%
2021-02-11	10.7600	10.7600	10.7600	10.7600	-0.186%	-9.015%
2021-02-10	10.7800	10.7800	10.7800	10.7800	+0.186%	-9.184%
2021-02-09	10.7600	10.7600	10.7600	10.7600	0.000%	-9.015%
2021-02-08	10.7600	10.7600	10.7600	10.7600	+0.093%	-9.015%
2021-02-05	10.7500	10.7500	10.7500	10.7500	-0.093%	-8.930%
2021-02-04	10.7600	10.7600	10.7600	10.7600	0.000%	-9.015%
2021-02-03	10.7600	10.7600	10.7600	10.7600	-0.186%	-9.015%
2021-02-02	10.7800	10.7800	10.7800	10.7800	-0.185%	-9.184%
2021-02-01	10.8000	10.8000	10.8000	10.8000	+0.093%	-9.352%
2021-01-29	10.7900	10.7900	10.7900	10.7900	-0.185%	-9.268%
2021-01-28	10.8100	10.8100	10.8100	10.8100	-0.185%	-9.436%
2021-01-27	10.8300	10.8300	10.8300	10.8300	+0.092%	-9.603%
2021-01-26	10.8200	10.8200	10.8200	10.8200	-0.092%	-9.519%
2021-01-25	10.8300	10.8300	10.8300	10.8300	+0.278%	-9.603%
2021-01-22	10.8000	10.8000	10.8000	10.8000	0.000%	-9.352%
2021-01-21	10.8000	10.8000	10.8000	10.8000	-0.093%	-9.352%
2021-01-20	10.8100	10.8100	10.8100	10.8100	0.000%	-9.436%
2021-01-19	10.8100	10.8100	10.8100	10.8100	+0.093%	-9.436%
2021-01-15	10.8000	10.8000	10.8000	10.8000	+0.093%	-9.352%
2021-01-14	10.7900	10.7900	10.7900	10.7900	-0.093%	-9.268%
2021-01-13	10.8000	10.8000	10.8000	10.8000	+0.279%	-9.352%
2021-01-12	10.7700	10.7700	10.7700	10.7700	0.000%	-9.099%
2021-01-11	10.7700	10.7700	10.7700	10.7700	-0.093%	-9.099%
2021-01-08	10.7800	10.7800	10.7800	10.7800	-0.093%	-9.184%
2021-01-07	10.7900	10.7900	10.7900	10.7900	-0.093%	-9.268%
2021-01-06	10.8000	10.8000	10.8000	10.8000	-0.461%	-9.352%
2021-01-05	10.8500	10.8500	10.8500	10.8500	-0.276%	-9.770%
2021-01-04	10.8800	10.8800	10.8800	10.8800	-0.092%	-10.018%
2020-12-31	10.8900	10.8900	10.8900	10.8900	+0.092%	-10.101%
2020-12-30	10.8800	10.8800	10.8800	10.8800	+0.092%	-10.018%
2020-12-29	10.8700	10.8700	10.8700	10.8700	0.000%	-9.936%
2020-12-28	10.8700	10.8700	10.8700	10.8700	+0.092%	-9.936%
2020-12-24	10.8600	10.8600	10.8600	10.8600	+0.092%	-9.853%
2020-12-23	10.8500	10.8500	10.8500	10.8500	-0.184%	-9.770%
2020-12-22	10.8700	10.8700	10.8700	10.8700	+0.184%	-9.936%
2020-12-21	10.8500	10.8500	10.8500	10.8500	0.000%	-9.770%
2020-12-18	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.770%
2020-12-17	10.8600	10.8600	10.8600	10.8600	0.000%	-9.853%
2020-12-16	10.8600	10.8600	10.8600	10.8600	+0.092%	-9.853%
2020-12-15	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.770%
2020-12-14	10.8600	10.8600	10.8600	10.8600	0.000%	-9.853%
2020-12-11	10.8600	10.8600	10.8600	10.8600	+0.092%	-9.853%
2020-12-10	10.8500	10.8500	10.8500	10.8500	-0.184%	-9.770%
2020-12-09	10.8700	10.8700	10.8700	10.8700	-0.184%	-9.936%
2020-12-08	10.8900	10.8900	10.8900	10.8900	+0.184%	-10.101%
2020-12-07	10.8700	10.8700	10.8700	10.8700	0.000%	-9.936%
2020-12-04	10.8700	10.8700	10.8700	10.8700	-0.184%	-9.936%
2020-12-03	10.8900	10.8900	10.8900	10.8900	+0.092%	-10.101%
2020-12-02	10.8800	10.8800	10.8800	10.8800	-0.366%	-10.018%
2020-12-01	10.9200	10.9200	10.9200	10.9200	-0.091%	-10.348%
2020-11-30	10.9300	10.9300	10.9300	10.9300	0.000%	-10.430%
2020-11-27	10.9300	10.9300	10.9300	10.9300	+0.183%	-10.430%
2020-11-26	10.9100	10.9100	10.9100	10.9100	0.000%	-10.266%
2020-11-25	10.9100	10.9100	10.9100	10.9100	0.000%	-10.266%
2020-11-24	10.9100	10.9100	10.9100	10.9100	-0.092%	-10.266%
2020-11-23	10.9200	10.9200	10.9200	10.9200	-0.091%	-10.348%
2020-11-20	10.9300	10.9300	10.9300	10.9300	+0.092%	-10.430%
2020-11-19	10.9200	10.9200	10.9200	10.9200	+0.275%	-10.348%
2020-11-18	10.8900	10.8900	10.8900	10.8900	0.000%	-10.101%
2020-11-17	10.8900	10.8900	10.8900	10.8900	+0.184%	-10.101%
2020-11-16	10.8700	10.8700	10.8700	10.8700	0.000%	-9.936%
2020-11-13	10.8700	10.8700	10.8700	10.8700	0.000%	-9.936%
2020-11-12	10.8700	10.8700	10.8700	10.8700	+0.369%	-9.936%
2020-11-11	10.8300	10.8300	10.8300	10.8300	+0.092%	-9.603%
2020-11-10	10.8200	10.8200	10.8200	10.8200	-0.092%	-9.519%
2020-11-09	10.8300	10.8300	10.8300	10.8300	-0.460%	-9.603%
2020-11-06	10.8800	10.8800	10.8800	10.8800	-0.275%	-10.018%
2020-11-05	10.9100	10.9100	10.9100	10.9100	+0.184%	-10.266%
2020-11-04	10.8900	10.8900	10.8900	10.8900	+0.554%	-10.101%
2020-11-03	10.8300	10.8300	10.8300	10.8300	-0.092%	-9.603%
2020-11-02	10.8400	10.8400	10.8400	10.8400	+0.092%	-9.686%
2020-10-30	10.8300	10.8300	10.8300	10.8300	-0.276%	-9.603%
2020-10-29	10.8600	10.8600	10.8600	10.8600	-0.184%	-9.853%
2020-10-28	10.8800	10.8800	10.8800	10.8800	-0.092%	-10.018%
2020-10-27	10.8900	10.8900	10.8900	10.8900	+0.092%	-10.101%
2020-10-26	10.8800	10.8800	10.8800	10.8800	+0.184%	-10.018%
2020-10-23	10.8600	10.8600	10.8600	10.8600	+0.092%	-9.853%
2020-10-22	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.770%
2020-10-21	10.8600	10.8600	10.8600	10.8600	-0.092%	-9.853%
2020-10-20	10.8700	10.8700	10.8700	10.8700	-0.184%	-9.936%
2020-10-19	10.8900	10.8900	10.8900	10.8900	-0.092%	-10.101%
2020-10-16	10.9000	10.9000	10.9000	10.9000	0.000%	-10.183%
2020-10-15	10.9000	10.9000	10.9000	10.9000	-0.092%	-10.183%
2020-10-14	10.9100	10.9100	10.9100	10.9100	+0.092%	-10.266%
2020-10-13	10.9000	10.9000	10.9000	10.9000	+0.276%	-10.183%
2020-10-12	10.8700	10.8700	10.8700	10.8700	0.000%	-9.936%
2020-10-09	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.936%
2020-10-08	10.8800	10.8800	10.8800	10.8800	+0.184%	-10.018%
2020-10-07	10.8600	10.8600	10.8600	10.8600	-0.184%	-9.853%
2020-10-06	10.8800	10.8800	10.8800	10.8800	+0.184%	-10.018%
2020-10-05	10.8600	10.8600	10.8600	10.8600	-0.275%	-9.853%

.dark-mode .X8Jjcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8Jjcp{ color: #333333; background-color: white; border: 2px solid #333333; }BMOAXISHARES U.S. AGGREGATE BOND INDEX FUND - CLASS Amf NASDAQ

BMOAX
ISHARES U.S. AGGREGATE BOND INDEX FUND - CLASS A
mf NASDAQ