Dark

BMM
Blue Moon Metals Inc. Common Shares
stock NASDAQ

At Close

Jul 31, 2026 3:59:30 PM EDT

5.19USD-1.424%(-0.07)61,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

5.16USD-0.578%(-0.03)566

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	5.2000	5.2500	4.9100	5.1600	-1.149%	63,488	0.000%
2026-07-30	5.2600	5.3500	5.1000	5.2200	+1.359%	82,754	-1.149%
2026-07-29	5.2500	5.4466	5.0400	5.1500	-1.341%	79,866	+0.194%
2026-07-28	5.4000	5.4500	5.0100	5.2200	-6.452%	106,861	-1.149%
2026-07-27	5.4500	5.6250	5.1500	5.5800	+4.494%	683,727	-7.527%
2026-07-24	5.4300	5.4600	5.1500	5.3400	-1.476%	54,582	-3.371%
2026-07-23	5.2500	5.4300	5.1700	5.4200	+0.370%	128,940	-4.797%
2026-07-22	5.4900	5.6100	5.4000	5.4000	-0.735%	130,601	-4.444%
2026-07-21	5.6500	5.8500	5.4100	5.4400	-2.944%	163,174	-5.147%
2026-07-20	5.8300	5.8331	5.5100	5.6050	-2.691%	41,379	-7.939%
2026-07-17	5.6600	5.9000	5.5900	5.7600	+1.587%	69,584	-10.417%
2026-07-16	6.0800	6.0800	5.6500	5.6700	-7.504%	33,414	-8.995%
2026-07-15	6.3300	6.4400	5.9100	6.1300	-3.465%	60,485	-15.824%
2026-07-14	6.4000	6.6000	6.1000	6.3500	+4.785%	96,947	-18.740%
2026-07-13	6.6100	6.6500	5.9686	6.0600	-9.009%	69,847	-14.851%
2026-07-10	6.3500	6.7100	6.1000	6.6600	+5.047%	87,328	-22.523%
2026-07-09	6.2400	6.4655	6.2400	6.3400	+3.089%	65,001	-18.612%
2026-07-08	6.1700	6.4700	6.0900	6.1500	-0.324%	66,554	-16.098%
2026-07-07	6.6900	6.7500	6.0200	6.1700	-5.657%	169,579	-16.370%
2026-07-06	6.5300	6.7000	6.3000	6.5400	+1.395%	150,788	-21.101%
2026-07-02	6.2700	6.6700	6.2700	6.4500	+2.219%	61,720	-20.000%
2026-07-01	6.2600	6.5000	6.2350	6.3100	-1.252%	17,783	-18.225%
2026-06-30	6.0700	6.5100	6.0700	6.3900	+5.272%	96,043	-19.249%
2026-06-29	5.9600	6.2500	5.9600	6.0700	+3.761%	70,834	-14.992%
2026-06-26	5.6200	5.9700	5.5500	5.8500	+4.278%	82,283	-11.795%
2026-06-25	5.6800	5.6889	5.3600	5.6100	+2.559%	48,683	-8.021%
2026-06-24	5.7500	5.8600	5.3300	5.4700	-7.601%	217,013	-5.667%
2026-06-23	6.3000	6.3000	5.9100	5.9200	-9.342%	225,071	-12.838%
2026-06-22	6.5100	6.7750	6.5100	6.5300	-1.508%	68,140	-20.980%
2026-06-18	7.0300	7.0300	6.2700	6.6300	-5.824%	291,410	-22.172%
2026-06-17	7.4600	7.5000	6.5500	7.0400	-5.882%	580,242	-26.705%
2026-06-16	7.1100	7.5100	7.0700	7.4800	+4.615%	51,734	-31.016%
2026-06-15	7.0000	7.3900	7.0000	7.1500	+5.613%	51,703	-27.832%
2026-06-12	6.4000	6.8300	6.3000	6.7700	+10.081%	68,911	-23.781%
2026-06-11	6.2500	6.4250	6.1500	6.1500	+0.163%	47,965	-16.098%
2026-06-10	6.3500	6.5400	6.1400	6.1400	-5.538%	77,996	-15.961%
2026-06-09	7.0500	7.1300	6.3400	6.5000	-5.933%	171,060	-20.615%
2026-06-08	7.3200	7.3300	6.8000	6.9100	-4.690%	78,760	-25.326%
2026-06-05	8.1500	8.1500	7.1900	7.2500	-11.261%	133,796	-28.828%
2026-06-04	7.8500	8.4782	7.7050	8.1700	+5.556%	70,759	-36.842%
2026-06-03	7.5100	7.8450	7.4500	7.7400	+2.926%	82,722	-33.333%
2026-06-02	7.6000	7.8200	7.5000	7.5200	-1.183%	48,788	-31.383%
2026-06-01	7.5200	7.6550	7.3400	7.6100	-1.040%	50,350	-32.194%
2026-05-29	7.6000	7.8522	7.3405	7.6900	+1.051%	91,638	-32.900%
2026-05-28	7.5000	7.7900	7.1800	7.6100	+1.467%	134,601	-32.194%
2026-05-27	7.2322	7.5700	7.2322	7.5000	+3.878%	54,635	-31.200%
2026-05-26	7.3900	7.5000	7.1920	7.2200	+1.120%	140,398	-28.532%
2026-05-22	6.6300	7.1400	6.5978	7.1400	+7.855%	43,079	-27.731%
2026-05-21	6.5800	6.9300	6.5800	6.6200	-2.216%	47,098	-22.054%
2026-05-20	6.4200	6.8500	6.4000	6.7700	+5.206%	55,854	-23.781%
2026-05-19	6.7100	6.7100	6.2500	6.4350	-4.098%	120,868	-19.814%
2026-05-18	6.7400	7.2000	6.6900	6.7100	+0.149%	62,113	-23.100%
2026-05-15	6.8100	7.1000	6.5600	6.7000	-8.093%	98,772	-22.985%
2026-05-14	7.3300	7.3300	6.8000	7.2900	-0.546%	86,935	-29.218%
2026-05-13	7.0100	7.4600	7.0100	7.3300	+4.714%	83,630	-29.604%
2026-05-12	6.7900	7.1200	6.5950	7.0000	+2.715%	112,642	-26.286%
2026-05-11	6.8400	6.9400	6.7000	6.8150	-0.220%	225,909	-24.285%
2026-05-08	7.1300	7.1300	6.7500	6.8300	-3.121%	95,547	-24.451%
2026-05-07	7.1800	7.3200	6.9669	7.0500	-0.704%	59,022	-26.809%
2026-05-06	6.9000	7.2600	6.8800	7.1000	+6.767%	214,952	-27.324%
2026-05-05	7.2000	7.2000	6.6000	6.6500	-7.382%	217,189	-22.406%
2026-05-04	7.2900	7.3900	7.0500	7.1800	-1.509%	75,484	-28.134%
2026-05-01	7.4300	7.4300	7.2000	7.2900	0.000%	196,917	-29.218%
2026-04-30	7.2300	7.3600	7.1600	7.2900	+0.830%	173,383	-29.218%
2026-04-29	7.3100	7.3800	7.0099	7.2300	-0.891%	128,787	-28.631%
2026-04-28	7.3600	7.4500	7.0740	7.2950	-9.153%	163,785	-29.267%
2026-04-27	7.9700	8.2800	7.8200	8.0300	+1.646%	123,111	-35.741%
2026-04-24	7.6700	8.1600	7.6700	7.9000	+2.999%	167,888	-34.684%
2026-04-23	8.0400	8.1000	7.5300	7.6700	-3.764%	200,164	-32.725%
2026-04-22	7.9100	8.2500	7.8900	7.9700	+4.319%	124,970	-35.257%
2026-04-21	8.2200	8.4200	7.6400	7.6400	-6.027%	181,954	-32.461%
2026-04-20	7.6300	8.3400	7.5400	8.1300	+5.175%	297,538	-36.531%
2026-04-17	8.3500	8.3600	7.6600	7.7300	-4.450%	106,545	-33.247%
2026-04-16	8.2300	8.3000	7.6800	8.0900	+3.718%	135,283	-36.218%
2026-04-15	8.0400	8.1000	7.5001	7.8000	-1.515%	44,871	-33.846%
2026-04-14	7.8500	8.3000	7.8200	7.9200	+1.538%	94,014	-34.848%
2026-04-13	7.6500	7.8385	7.3101	7.8000	+1.167%	100,499	-33.846%
2026-04-10	8.6000	8.6000	7.7000	7.7100	-8.865%	131,685	-33.074%
2026-04-09	7.6700	8.6300	7.6500	8.4600	+8.880%	184,293	-39.007%
2026-04-08	6.9900	7.8779	6.8200	7.7700	+16.842%	243,893	-33.591%
2026-04-07	6.4800	6.6600	6.3100	6.6500	+2.623%	70,336	-22.406%
2026-04-06	6.5400	6.5500	6.3601	6.4800	+0.935%	39,259	-20.370%
2026-04-02	5.9800	6.5150	5.9800	6.4200	+0.785%	72,333	-19.626%
2026-04-01	6.5600	6.5600	6.2500	6.3700	-2.599%	78,473	-18.995%
2026-03-31	5.7000	6.7000	5.6800	6.5400	+16.786%	114,189	-21.101%
2026-03-30	5.8600	6.0300	5.4000	5.6000	-2.778%	163,676	-7.857%
2026-03-27	5.4600	5.7600	5.2900	5.7600	+6.077%	163,452	-10.417%
2026-03-26	5.5000	5.6300	5.3750	5.4300	-2.162%	37,443	-4.972%
2026-03-25	5.2800	5.7000	5.2700	5.5500	+6.936%	63,521	-7.027%
2026-03-24	4.9900	5.2200	4.8200	5.1900	+4.217%	60,985	-0.578%
2026-03-23	4.9200	5.1100	4.8000	4.9800	+1.220%	77,554	+3.614%
2026-03-20	4.9800	5.2500	4.8050	4.9200	-0.203%	80,275	+4.878%
2026-03-19	5.3200	5.3600	4.7900	4.9300	-7.331%	175,581	+4.665%
2026-03-18	5.7400	5.7800	5.1900	5.3200	-6.173%	67,248	-3.008%
2026-03-17	5.8900	5.9700	5.5872	5.6700	-2.241%	29,423	-8.995%
2026-03-16	5.5200	5.8300	5.5200	5.8000	+5.072%	76,848	-11.034%
2026-03-13	5.7200	5.7900	5.3000	5.5200	-4.333%	85,580	-6.522%
2026-03-12	5.8450	5.8450	5.6200	5.7700	-1.368%	27,468	-10.572%
2026-03-11	6.1400	6.1400	5.6700	5.8500	-4.098%	69,951	-11.795%
2026-03-10	5.7100	6.4399	5.7100	6.1000	+4.991%	88,972	-15.410%
2026-03-09	6.0800	6.0800	5.5000	5.8100	-2.024%	109,058	-11.188%
2026-03-06	5.7900	5.9800	5.4500	5.9300	+2.773%	120,013	-12.985%
2026-03-05	6.1400	6.1400	5.5500	5.7700	-4.628%	101,501	-10.572%
2026-03-04	5.9400	6.0999	5.8300	6.0500	+4.310%	88,163	-14.711%
2026-03-03	6.4600	6.5601	5.4500	5.8000	-6.602%	298,546	-11.034%
2026-03-02	5.4500	6.2100	5.4450	6.2100	+21.526%	473,561	-16.908%
2026-02-27	4.4000	5.1400	4.4000	5.1100	+16.667%	271,803	+0.978%
2026-02-26	4.3500	4.5000	4.3100	4.3800	-0.905%	19,781	+17.808%
2026-02-25	4.5200	4.6000	4.3650	4.4200	+0.227%	42,393	+16.742%
2026-02-24	4.1200	4.5200	3.9800	4.4100	+5.502%	119,739	+17.007%
2026-02-23	3.9500	4.3000	3.9500	4.1800	+6.905%	91,353	+23.445%
2026-02-20	3.7100	4.0700	3.6300	3.9100	+5.962%	90,218	+31.969%
2026-02-19	3.6100	3.8200	3.5350	3.6900	+1.934%	86,420	+39.837%
2026-02-18	3.6900	3.7800	3.5868	3.6200	+0.556%	59,613	+42.541%
2026-02-17	3.8600	3.9470	3.4700	3.6000	-6.494%	81,441	+43.333%
2026-02-13	3.7300	4.0100	3.7300	3.8500	+1.050%	68,056	+34.026%
2026-02-12	3.8000	3.9425	3.6500	3.8100	-1.295%	75,604	+35.433%
2026-02-11	3.9400	4.0500	3.6950	3.8600	+6.336%	260,008	+33.679%
2026-02-10	3.6600	3.7300	3.5000	3.6300	-0.820%	94,966	+42.149%
2026-02-09	3.5800	3.6800	3.5800	3.6600	+2.235%	109,859	+40.984%
2026-02-06	3.7000	3.7700	3.5600	3.5800	+0.280%	72,367	+44.134%
2026-02-05	4.2000	4.2000	3.5700	3.5700	-15.000%	101,406	+44.538%
2026-02-04	4.5600	4.5600	3.7700	4.2000	-5.405%	105,491	+22.857%
2026-02-03	4.3000	4.5400	4.1200	4.4400	+4.225%	181,075	+16.216%
2026-02-02	4.3200	4.4700	4.2500	4.2600	+0.472%	56,113	+21.127%
2026-01-30	5.0400	5.0400	4.2100	4.2400	-16.371%	241,666	+21.698%
2026-01-29	4.6200	5.4450	4.5800	5.0700	+13.043%	356,005	+1.775%
2026-01-28	4.5600	4.6300	4.3700	4.4850	-0.554%	111,787	+15.050%
2026-01-27	4.6900	4.6900	4.3350	4.5100	-0.221%	151,994	+14.412%
2026-01-26	4.7500	4.9900	4.2200	4.5200	-50.601%	198,681	+14.159%
2006-02-09	9.2000	9.2600	9.1500	9.1500	-0.543%	43,100	-43.607%
2006-02-08	9.2000	9.2100	9.0800	9.2000	+0.218%	73,900	-43.913%
2006-02-07	9.4000	9.4900	9.1800	9.1800	-2.028%	288,600	-43.791%
2006-02-06	9.3700	9.4800	9.2800	9.3700	-0.425%	55,300	-44.931%
2006-02-03	9.4500	9.4600	9.2800	9.4100	-0.423%	72,600	-45.165%
2006-02-02	9.5500	9.6600	9.4200	9.4500	-2.073%	265,900	-45.397%
2006-02-01	9.4100	9.6900	9.4000	9.6500	+2.333%	65,400	-46.528%
2006-01-31	9.5500	9.6000	9.4103	9.4300	-0.632%	108,000	-45.281%
2006-01-30	9.5500	9.6300	9.4400	9.4900	-0.105%	161,500	-45.627%
2006-01-27	9.5000	9.5300	9.4200	9.5000	0.000%	247,700	-45.684%
2006-01-26	9.5000	9.5300	9.4201	9.5000	0.000%	104,000	-45.684%
2006-01-25	9.4800	9.5000	9.4100	9.5000	+0.105%	85,100	-45.684%
2006-01-24	9.3800	9.5100	9.3500	9.4900	+0.423%	100,600	-45.627%
2006-01-23	9.6400	9.7000	9.4200	9.4500	-1.971%	93,100	-45.397%
2006-01-20	9.8100	9.8100	9.6300	9.6400	-1.532%	65,400	-46.473%
2006-01-19	9.6800	9.8300	9.6200	9.7900	+1.241%	66,900	-47.293%
2006-01-18	9.4900	9.6700	9.4700	9.6700	+0.834%	44,300	-46.639%
2006-01-17	9.8000	9.8000	9.5600	9.5900	-1.641%	78,800	-46.194%
2006-01-13	9.7500	9.8300	9.5700	9.7500	-0.102%	100,100	-47.077%
2006-01-12	9.9500	9.9500	9.7500	9.7600	-1.811%	104,100	-47.131%
2006-01-11	9.6600	9.9500	9.6300	9.9400	+3.112%	174,400	-48.089%
2006-01-10	9.5900	9.6400	9.4500	9.6400	+0.521%	134,000	-46.473%
2006-01-09	9.5700	9.7000	9.5400	9.5900	-0.208%	166,400	-46.194%
2006-01-06	9.5700	9.6500	9.5000	9.6100	-0.208%	159,100	-46.306%
2006-01-05	9.6200	9.7300	9.5200	9.6300	+0.104%	232,200	-46.417%
2006-01-04	9.1700	9.6674	9.0700	9.6200	+4.907%	218,200	-46.362%
2006-01-03	9.0500	9.1800	8.8200	9.1700	+1.326%	157,500	-43.730%
2005-12-30	9.0000	9.0600	8.9000	9.0500	-0.110%	156,300	-42.983%
2005-12-29	8.9700	9.1100	8.9600	9.0600	+0.667%	138,000	-43.046%
2005-12-28	8.9400	9.0000	8.8500	9.0000	+1.351%	188,200	-42.667%
2005-12-27	8.9400	8.9500	8.8400	8.8800	-0.671%	407,500	-41.892%
2005-12-23	8.9900	9.0000	8.8500	8.9400	0.000%	145,600	-42.282%
2005-12-22	8.9900	8.9900	8.9000	8.9400	0.000%	76,100	-42.282%
2005-12-21	8.9400	9.0000	8.9000	8.9400	-0.112%	85,000	-42.282%
2005-12-20	8.8000	9.0200	8.7200	8.9500	+0.562%	136,500	-42.346%
2005-12-19	9.2000	9.2000	8.8000	8.9000	-2.732%	121,300	-42.022%
2005-12-16	9.3800	9.3800	9.0300	9.1500	-1.401%	203,100	-43.607%
2005-12-15	9.4000	9.4000	9.1100	9.2800	-1.066%	226,000	-44.397%
2005-12-14	9.0800	9.4600	9.0800	9.3800	+3.304%	206,300	-44.989%
2005-12-13	9.0000	9.1900	9.0000	9.0800	+2.137%	267,400	-43.172%
2005-12-12	8.8700	8.9000	8.8300	8.8900	+0.452%	191,000	-41.957%
2005-12-09	8.8800	8.9000	8.8000	8.8500	-0.338%	155,300	-41.695%
2005-12-08	8.7300	8.9100	8.6500	8.8800	+0.339%	214,700	-41.892%
2005-12-07	8.8500	8.9200	8.8000	8.8500	-0.113%	239,200	-41.695%
2005-12-06	8.9700	8.9800	8.8000	8.8600	-1.336%	302,600	-41.761%
2005-12-05	9.0400	9.1000	8.8600	8.9800	-0.664%	176,000	-42.539%
2005-12-02	9.2500	9.2900	8.9600	9.0400	-1.846%	300,000	-42.920%
2005-12-01	9.1000	9.2700	8.8900	9.2100	+0.109%	305,700	-43.974%
2005-11-30	9.8500	9.9500	9.0500	9.2000	-6.694%	959,900	-43.913%
2005-11-29	10.0000	10.1000	9.7600	9.8600	-1.597%	91,500	-47.667%
2005-11-28	10.1500	10.1500	10.0000	10.0200	-0.988%	113,600	-48.503%
2005-11-25	10.0200	10.1500	10.0000	10.1200	+0.998%	27,700	-49.012%
2005-11-23	9.8200	10.0900	9.7800	10.0200	+2.769%	279,000	-48.503%
2005-11-22	9.3000	9.7500	9.3000	9.7500	+4.390%	162,200	-47.077%
2005-11-21	9.2200	9.4000	9.2200	9.3400	+1.082%	174,800	-44.754%
2005-11-18	9.4000	9.4000	9.2000	9.2400	+1.094%	293,400	-44.156%
2005-11-17	9.1500	9.1600	8.9800	9.1400	+0.440%	179,300	-43.545%
2005-11-16	9.1100	9.1900	8.9200	9.1000	-0.219%	386,900	-43.297%
2005-11-15	9.4200	9.4700	9.1000	9.1200	-3.287%	118,800	-43.421%
2005-11-14	9.6500	9.6600	9.4000	9.4300	-1.463%	82,000	-45.281%
2005-11-11	9.5000	9.8000	9.5000	9.5700	-0.104%	147,600	-46.082%
2005-11-10	9.4800	9.6200	9.3600	9.5800	+1.055%	118,000	-46.138%
2005-11-09	9.3200	9.5900	9.2700	9.4800	+2.045%	214,100	-45.570%
2005-11-08	9.4500	9.4800	9.2600	9.2900	-1.485%	141,100	-44.456%
2005-11-07	9.6300	9.7000	9.4000	9.4300	-1.049%	139,100	-45.281%
2005-11-04	9.5600	9.6800	9.4500	9.5300	+0.421%	137,400	-45.855%
2005-11-03	9.5900	9.5900	9.4000	9.4900	-0.315%	123,500	-45.627%
2005-11-02	9.8700	9.9000	9.5200	9.5200	-2.857%	275,400	-45.798%
2005-11-01	9.9000	10.0800	9.7200	9.8000	-1.010%	179,000	-47.347%
2005-10-31	9.7400	10.0500	9.7400	9.9000	+1.643%	151,300	-47.879%
2005-10-28	9.3000	9.7600	9.2300	9.7400	+5.870%	155,300	-47.023%
2005-10-27	9.4400	9.4400	9.0700	9.2000	-2.542%	352,300	-43.913%
2005-10-26	9.6900	9.7000	9.4100	9.4400	-2.378%	132,600	-45.339%
2005-10-25	9.9000	9.9900	9.6600	9.6700	-2.618%	78,200	-46.639%
2005-10-24	9.8600	9.9900	9.8300	9.9300	+1.017%	66,100	-48.036%
2005-10-21	9.6300	9.8300	9.6100	9.8300	+1.028%	237,200	-47.508%
2005-10-20	9.9500	10.0700	9.5600	9.7300	-2.014%	184,000	-46.968%
2005-10-19	9.7500	10.0600	9.7200	9.9300	+2.266%	201,100	-48.036%
2005-10-18	10.0000	10.1000	9.6200	9.7100	-1.820%	209,500	-46.859%
2005-10-17	10.1000	10.1800	9.7800	9.8900	-2.176%	95,400	-47.826%
2005-10-14	9.8200	10.3100	9.8200	10.1100	+3.374%	223,700	-48.961%
2005-10-13	9.8200	9.9000	9.6900	9.7800	-0.509%	191,800	-47.239%
2005-10-12	10.0500	10.0500	9.6900	9.8300	-3.057%	170,600	-47.508%
2005-10-11	10.1000	10.2000	10.0000	10.1400	+0.896%	157,900	-49.112%
2005-10-10	10.3400	10.3800	10.0400	10.0500	-2.805%	104,100	-48.657%
2005-10-07	10.4000	10.6000	10.3100	10.3400	+0.388%	171,500	-50.097%
2005-10-06	10.5700	10.6700	10.1000	10.3000	-2.554%	146,500	-49.903%
2005-10-05	11.0000	11.0000	10.5600	10.5700	-3.909%	138,500	-51.183%
2005-10-04	11.3500	11.3500	11.0000	11.0000	-2.741%	138,000	-53.091%
2005-10-03	11.3400	11.5200	11.2200	11.3100	+0.088%	169,400	-54.377%
2005-09-30	11.8000	11.8000	11.2400	11.3000	+0.444%	370,200	-54.336%
2005-09-29	11.5500	11.5500	11.2000	11.2500	-2.597%	221,200	-54.133%
2005-09-28	11.9000	12.0000	11.5000	11.5500	-2.941%	181,700	-55.325%
2005-09-27	11.9000	12.1500	11.8000	11.9000	-1.245%	322,500	-56.639%
2005-09-26	11.8200	12.0700	11.7500	12.0500	+1.946%	187,100	-57.178%
2005-09-23	11.9000	12.0000	11.7500	11.8200	-1.336%	232,000	-56.345%
2005-09-22	12.0600	12.2000	11.9500	11.9800	-0.992%	101,800	-56.928%
2005-09-21	12.0300	12.3500	11.9900	12.1000	+0.332%	170,500	-57.355%
2005-09-20	12.0800	12.2900	12.0500	12.0600	-4.286%	106,300	-57.214%
2005-09-19	12.7300	12.8500	12.5000	12.6000	-2.250%	137,900	-59.048%
2005-09-16	13.2600	13.2600	12.7700	12.8900	-2.790%	379,000	-59.969%
2005-09-15	13.0700	13.2600	13.0000	13.2600	+2.000%	131,300	-61.086%
2005-09-14	13.0300	13.1000	12.9400	13.0000	+0.154%	153,200	-60.308%
2005-09-13	13.0500	13.0900	12.8500	12.9800	-0.154%	110,200	-60.247%
2005-09-12	12.8500	13.0800	12.8500	13.0000	+1.721%	88,100	-60.308%
2005-09-09	12.7700	12.8600	12.6500	12.7800	-0.312%	103,900	-59.624%
2005-09-08	12.7200	12.8300	12.6200	12.8200	+0.786%	61,100	-59.750%
2005-09-07	12.7800	12.8000	12.6500	12.7200	0.000%	90,800	-59.434%
2005-09-06	12.5800	12.7500	12.5500	12.7200	+1.113%	163,000	-59.434%
2005-09-02	12.7000	12.8500	12.5800	12.5800	-0.945%	305,400	-58.983%
2005-09-01	12.5000	12.8500	12.4300	12.7000	+1.763%	320,200	-59.370%
2005-08-31	12.3200	12.5000	12.3200	12.4800	+1.381%	164,400	-58.654%
2005-08-30	12.2700	12.3200	12.2500	12.3100	+0.081%	80,500	-58.083%
2005-08-29	12.3800	12.4000	12.2600	12.3000	-0.566%	93,400	-58.049%
2005-08-26	12.4000	12.4600	12.2500	12.3700	-0.242%	255,800	-58.286%
2005-08-25	12.3300	12.5400	12.3300	12.4000	+1.142%	221,200	-58.387%
2005-08-24	12.3000	12.4500	12.2000	12.2600	-0.325%	50,100	-57.912%
2005-08-23	12.3900	12.4500	12.2600	12.3000	-0.646%	43,400	-58.049%
2005-08-22	12.3500	12.4000	12.2600	12.3800	+0.406%	63,600	-58.320%
2005-08-19	12.4000	12.4500	12.3100	12.3300	-0.404%	66,300	-58.151%
2005-08-18	12.4700	12.5000	12.3500	12.3800	-0.960%	106,000	-58.320%
2005-08-17	12.5000	12.5600	12.4000	12.5000	0.000%	91,300	-58.720%
2005-08-16	12.5500	12.5900	12.4100	12.5000	-0.715%	172,700	-58.720%
2005-08-15	12.5100	12.6000	12.3500	12.5900	+0.319%	105,200	-59.015%
2005-08-12	12.7000	12.7000	12.3000	12.5500	-0.791%	282,600	-58.884%
2005-08-11	12.5800	12.6700	12.4500	12.6500	-0.237%	102,900	-59.209%
2005-08-10	12.6600	12.7500	12.5800	12.6800	+0.158%	108,900	-59.306%
2005-08-09	12.7000	12.8000	12.5500	12.6600	-0.861%	122,100	-59.242%
2005-08-08	12.7000	12.7900	12.6100	12.7700	+0.630%	156,900	-59.593%
2005-08-05	12.8300	12.8300	12.6000	12.6900	-0.859%	154,000	-59.338%
2005-08-04	13.0000	13.0000	12.7000	12.8000	-1.463%	187,400	-59.688%
2005-08-03	13.1800	13.1900	12.9300	12.9900	-1.442%	250,000	-60.277%
2005-08-02	13.1100	13.2000	13.1000	13.1800	+0.381%	112,500	-60.850%
2005-08-01	13.2400	13.2600	13.1200	13.1300	-0.681%	132,700	-60.701%
2005-07-29	13.2500	13.3500	13.1300	13.2200	-0.226%	111,800	-60.968%
2005-07-28	13.4500	13.4800	13.1100	13.2500	-1.706%	289,000	-61.057%
2005-07-27	13.8400	13.8400	13.3500	13.4800	-3.369%	316,700	-61.721%
2005-07-26	14.1500	14.2000	13.8500	13.9500	-1.344%	270,200	-63.011%
2005-07-25	14.2000	14.3300	14.0217	14.1400	-0.071%	82,300	-63.508%
2005-07-22	14.0900	14.2500	14.0900	14.1500	+1.144%	67,100	-63.534%
2005-07-21	14.2500	14.3900	13.9500	13.9900	-1.825%	60,300	-63.117%
2005-07-20	14.0200	14.2900	13.9200	14.2500	+1.423%	148,800	-63.789%
2005-07-19	14.0100	14.3800	14.0000	14.0500	+0.143%	115,200	-63.274%
2005-07-18	14.2500	14.3000	14.0200	14.0300	-1.405%	96,900	-63.222%
2005-07-15	14.2200	14.3000	14.1000	14.2300	+0.070%	63,400	-63.739%
2005-07-14	14.2400	14.3900	14.1000	14.2200	+0.566%	79,200	-63.713%
2005-07-13	14.1000	14.1400	13.9500	14.1400	+0.284%	78,600	-63.508%
2005-07-12	14.0900	14.3000	14.0000	14.1000	+0.071%	109,600	-63.404%
2005-07-11	14.0100	14.2700	13.9000	14.0900	+0.643%	116,400	-63.378%
2005-07-08	14.0200	14.2700	13.9500	14.0000	-0.143%	149,400	-63.143%
2005-07-07	13.9200	14.0500	13.8300	14.0200	+0.143%	68,300	-63.195%
2005-07-06	14.0400	14.2500	13.9000	14.0000	-0.285%	138,800	-63.143%
2005-07-05	14.0700	14.2000	14.0000	14.0400	-0.071%	100,200	-63.248%
2005-07-01	14.1300	14.1300	13.9900	14.0500	-0.355%	50,300	-63.274%
2005-06-30	14.1900	14.4000	14.0500	14.1000	-0.634%	93,800	-63.404%
2005-06-29	14.3500	14.3500	14.1800	14.1900	-1.115%	172,400	-63.636%
2005-06-28	14.4000	14.4600	14.3100	14.3500	0.000%	99,200	-64.042%
2005-06-27	14.3900	14.4500	14.3000	14.3500	+0.350%	72,300	-64.042%
2005-06-24	14.1800	14.5000	14.1800	14.3000	+0.140%	182,900	-63.916%
2005-06-23	14.4100	14.5700	14.2500	14.2800	-0.833%	82,000	-63.866%
2005-06-22	14.4300	14.5000	14.3000	14.4000	+0.488%	121,000	-64.167%
2005-06-21	14.0000	14.5500	14.0000	14.3300	-3.502%	113,600	-63.992%
2005-06-20	14.9900	15.0000	14.8000	14.8500	-0.402%	204,600	-65.253%
2005-06-17	15.1000	15.1000	14.8500	14.9100	-1.193%	118,900	-65.392%
2005-06-16	15.1200	15.1200	15.0000	15.0900	-0.066%	81,700	-65.805%
2005-06-15	14.9300	15.1900	14.8300	15.1000	+1.342%	120,900	-65.828%
2005-06-14	14.7200	14.9500	14.6400	14.9000	+0.676%	80,200	-65.369%
2005-06-13	14.6500	14.9400	14.5700	14.8000	+2.069%	114,500	-65.135%
2005-06-10	14.7400	14.7600	14.5000	14.5000	-1.361%	82,200	-64.414%
2005-06-09	14.4900	14.7400	14.4900	14.7000	+1.449%	81,300	-64.898%
2005-06-08	14.3300	14.5500	14.3300	14.4900	+1.117%	111,900	-64.389%
2005-06-07	14.7200	14.7800	14.3300	14.3300	-2.649%	115,600	-63.992%
2005-06-06	14.4200	14.8800	14.3000	14.7200	+1.517%	63,100	-64.946%
2005-06-03	14.4000	14.5200	14.1500	14.5000	+1.257%	63,400	-64.414%
2005-06-02	14.2700	14.4000	14.1100	14.3200	+1.059%	137,200	-63.966%
2005-06-01	14.0800	14.3500	13.8200	14.1700	+1.359%	67,500	-63.585%
2005-05-31	14.3500	14.3900	13.8900	13.9800	-3.051%	127,600	-63.090%
2005-05-27	14.5500	14.5800	14.3800	14.4200	-0.208%	49,100	-64.216%
2005-05-26	14.3100	14.5100	14.0800	14.4500	+1.689%	43,700	-64.291%
2005-05-25	14.3100	14.4500	14.0400	14.2100	-0.141%	51,800	-63.688%
2005-05-24	14.3000	14.3500	14.1100	14.2300	-0.490%	41,500	-63.739%
2005-05-23	14.0000	14.3000	14.0000	14.3000	+2.143%	93,300	-63.916%
2005-05-20	13.8000	14.0000	13.7000	14.0000	+1.597%	47,900	-63.143%
2005-05-19	13.5500	13.9100	13.5500	13.7800	+0.218%	92,200	-62.554%
2005-05-18	13.6500	13.9600	13.6200	13.7500	+0.954%	134,900	-62.473%
2005-05-17	13.6300	13.7000	13.5100	13.6200	-0.073%	47,500	-62.115%
2005-05-16	13.6000	13.7000	13.4500	13.6300	+0.221%	87,700	-62.142%
2005-05-13	13.3800	13.7400	13.3800	13.6000	+1.644%	37,900	-62.059%
2005-05-12	13.7000	13.7500	13.3300	13.3800	-2.121%	77,300	-61.435%
2005-05-11	13.6500	13.7500	13.5700	13.6700	+0.886%	55,900	-62.253%
2005-05-10	13.5800	13.8000	13.4000	13.5500	-0.221%	48,400	-61.919%
2005-05-09	13.4000	13.8000	13.2500	13.5800	+1.343%	53,200	-62.003%
2005-05-06	13.3500	13.4200	13.2900	13.4000	+0.752%	89,600	-61.493%
2005-05-05	13.3600	13.5000	13.3000	13.3000	-0.449%	54,200	-61.203%
2005-05-04	13.3300	13.6000	13.2700	13.3600	+0.983%	83,100	-61.377%
2005-05-03	13.2500	13.3800	13.2200	13.2300	-1.195%	100,400	-60.998%
2005-05-02	13.3000	13.5900	13.2700	13.3900	+0.677%	43,100	-61.464%
2005-04-29	13.6100	13.6900	13.2700	13.3000	-1.917%	137,400	-61.203%
2005-04-28	13.9000	13.9500	13.5500	13.5600	-1.810%	49,500	-61.947%
2005-04-27	13.5800	14.0000	13.3000	13.8100	+1.694%	112,300	-62.636%
2005-04-26	13.8500	13.9500	13.5800	13.5800	-1.523%	54,900	-62.003%
2005-04-25	13.2000	13.8800	13.2000	13.7900	+3.684%	85,200	-62.582%
2005-04-22	13.4500	13.5500	13.2000	13.3000	-1.115%	85,800	-61.203%
2005-04-21	13.4300	13.7500	13.4000	13.4500	+0.448%	54,800	-61.636%
2005-04-20	13.5200	13.8000	13.3500	13.3900	-1.326%	57,100	-61.464%
2005-04-19	13.9700	13.9700	13.3800	13.5700	-1.452%	87,700	-61.975%
2005-04-18	13.5800	13.9800	13.5600	13.7700	+3.378%	83,100	-62.527%
2005-04-15	13.4500	14.0500	13.2900	13.3200	-0.967%	111,400	-61.261%
2005-04-14	13.4900	13.6900	13.4000	13.4500	-0.148%	65,600	-61.636%
2005-04-13	13.7100	13.8200	13.4300	13.4700	-1.679%	81,400	-61.693%
2005-04-12	13.2200	13.9300	13.0800	13.7000	+3.008%	122,800	-62.336%
2005-04-11	13.6800	13.7700	13.2500	13.3000	-2.349%	101,000	-61.203%
2005-04-08	13.9800	13.9800	13.5600	13.6200	-2.155%	100,900	-62.115%
2005-04-07	13.9700	14.0700	13.8800	13.9200	-0.287%	69,800	-62.931%
2005-04-06	13.9800	14.0000	13.9000	13.9600	+0.215%	44,100	-63.037%
2005-04-05	14.0000	14.0000	13.8800	13.9300	-0.358%	98,600	-62.958%
2005-04-04	13.9700	14.0000	13.7500	13.9800	+0.648%	113,400	-63.090%
2005-04-01	13.9500	14.0500	13.4000	13.8900	+0.289%	157,300	-62.851%
2005-03-31	13.9800	14.0100	13.7000	13.8500	-0.574%	139,400	-62.744%
2005-03-30	13.8000	14.0700	13.7800	13.9300	+0.942%	103,200	-62.958%
2005-03-29	13.9300	14.0000	13.7400	13.8000	-1.288%	150,600	-62.609%
2005-03-28	14.2500	14.2500	13.8000	13.9800	-1.132%	199,600	-63.090%
2005-03-24	14.3400	14.4000	14.1100	14.1400	-1.395%	88,900	-63.508%
2005-03-23	14.6000	14.6900	14.2900	14.3400	-1.781%	108,100	-64.017%
2005-03-22	14.5200	15.0300	14.4700	14.6000	-3.567%	303,100	-64.658%
2005-03-21	15.1100	15.3000	15.0800	15.1400	+0.066%	295,100	-65.918%
2005-03-18	15.2300	15.3800	15.0500	15.1300	-0.591%	300,900	-65.896%
2005-03-17	15.3000	15.5900	15.2200	15.2200	-0.782%	171,900	-66.097%
2005-03-16	15.3000	15.4700	15.3000	15.3400	+0.261%	459,600	-66.362%
2005-03-15	15.2200	15.4000	15.2200	15.3000	+0.592%	231,700	-66.275%
2005-03-14	15.3000	15.4000	15.1500	15.2100	-1.170%	265,400	-66.075%
2005-03-11	15.5000	15.6200	15.2300	15.3900	-0.710%	71,100	-66.472%
2005-03-10	15.5000	15.6000	15.4600	15.5000	+0.584%	126,300	-66.710%
2005-03-09	15.7400	15.8900	15.4000	15.4100	-2.097%	151,200	-66.515%
2005-03-08	15.7500	15.8300	15.6550	15.7400	-0.063%	115,300	-67.217%
2005-03-07	15.7500	15.7900	15.6000	15.7500	+0.962%	135,300	-67.238%
2005-03-04	15.5600	15.8000	15.5000	15.6000	+0.906%	132,600	-66.923%
2005-03-03	15.5000	15.5600	15.4300	15.4600	+0.065%	153,200	-66.624%
2005-03-02	15.4400	15.5000	15.3500	15.4500	0.000%	109,900	-66.602%
2005-03-01	15.1000	15.4900	15.1000	15.4500	+2.318%	164,800	-66.602%

.dark-mode .KnT0dm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnT0dm{ color: #333333; background-color: white; border: 2px solid #333333; }BMMBlue Moon Metals Inc. Common Sharesstock NASDAQ

BMM
Blue Moon Metals Inc. Common Shares
stock NASDAQ