Dark

BMLP
Dorsey Wright MLP Index ETNs due December 10, 2036
stock NASDAQ

Inactive

Mar 12, 2021

42.60USD-0.560%(-0.24)1,220

Pre-market

0.00USD-100.000%(-42.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-12	42.5600	42.6000	42.4500	42.6000	-0.560%	1,220	0.000%
2021-03-11	41.9000	42.8400	41.8800	42.8400	+1.229%	2,991	-0.560%
2021-03-10	42.3200	42.3200	42.3200	42.3200	+0.475%	404	+0.662%
2021-03-08	38.6700	42.2500	38.6700	42.1200	+0.430%	46,265	+1.140%
2021-03-05	42.3500	42.3500	40.8600	41.9395	+0.720%	524	+1.575%
2021-03-04	43.0000	43.0000	41.4400	41.6396	-1.023%	2,935	+2.306%
2021-03-03	41.7201	42.0699	41.7201	42.0699	+1.963%	1,120	+1.260%
2021-03-02	41.0400	41.2700	41.0400	41.2600	+1.776%	13,779	+3.248%
2021-02-25	40.8500	40.8500	40.5400	40.5400	-1.935%	666	+5.081%
2021-02-24	41.1100	41.3500	41.1100	41.3400	+1.873%	1,253	+3.048%
2021-02-22	40.7400	41.0600	40.5800	40.5800	+2.011%	2,394	+4.978%
2021-02-18	41.1800	41.1800	39.7400	39.7800	-2.404%	1,967	+7.089%
2021-02-17	40.7600	40.7600	40.7600	40.7600	-0.755%	197	+4.514%
2021-02-16	41.0200	41.1600	40.8000	41.0700	+2.675%	5,294	+3.725%
2021-02-09	39.8200	40.0000	39.8200	40.0000	+0.351%	1,007	+6.500%
2021-02-08	39.8600	39.8600	39.8600	39.8600	+1.078%	291	+6.874%
2021-02-05	39.4600	39.5400	39.4100	39.4350	+0.986%	6,802	+8.026%
2021-02-04	38.9900	39.1300	38.9900	39.0500	-0.128%	719	+9.091%
2021-02-03	38.8000	39.1000	38.6200	39.1000	+4.183%	601	+8.951%
2021-02-01	37.4400	37.5300	37.4400	37.5300	-0.872%	486	+13.509%
2021-01-29	36.7900	37.8600	36.7500	37.8600	+3.077%	1,761	+12.520%
2021-01-27	36.7300	36.7300	36.7300	36.7300	-3.494%	229	+15.981%
2021-01-26	37.0700	38.0700	37.0700	38.0600	+1.331%	2,250	+11.929%
2021-01-25	37.5600	37.5600	37.5600	37.5600	-0.377%	313	+13.419%
2021-01-22	37.7020	37.7020	37.7020	37.7020	-1.122%	200	+12.991%
2021-01-21	38.0500	38.1800	38.0500	38.1300	-2.306%	2,649	+11.723%
2021-01-20	39.0500	39.0500	39.0300	39.0300	-1.811%	304	+9.147%
2021-01-14	39.5600	39.8400	39.3900	39.7500	+2.913%	2,216	+7.170%
2021-01-12	38.4300	38.6700	38.4300	38.6250	+3.497%	471	+10.291%
2021-01-11	36.8300	37.3200	36.8300	37.3200	+1.523%	500	+14.148%
2021-01-08	36.6098	36.7600	36.6098	36.7600	-0.970%	1,861	+15.887%
2021-01-07	37.0626	37.1200	37.0626	37.1200	+2.344%	474	+14.763%
2021-01-06	35.2600	36.4700	35.2600	36.2700	+2.429%	900	+17.452%
2021-01-05	35.4100	35.4100	35.4100	35.4100	+3.417%	172	+20.305%
2021-01-04	34.2400	34.2400	34.2400	34.2400	+0.793%	185	+24.416%
2020-12-31	34.0200	34.0200	33.9706	33.9706	+0.386%	1,532	+25.403%
2020-12-30	33.9300	33.9500	33.8400	33.8400	+0.652%	2,520	+25.887%
2020-12-29	33.5300	33.6207	33.5300	33.6207	-0.530%	971	+26.708%
2020-12-28	35.0100	35.0400	33.8000	33.8000	-3.708%	3,551	+26.036%
2020-12-24	35.1016	35.1016	35.1016	35.1016	-1.067%	204	+21.362%
2020-12-23	35.4200	35.4800	35.4200	35.4800	-0.477%	748	+20.068%
2020-12-22	35.6500	35.6500	35.6500	35.6500	-1.164%	301	+19.495%
2020-12-17	36.0700	36.0700	36.0700	36.0700	-1.124%	896	+18.104%
2020-12-15	36.4900	36.4900	36.4800	36.4800	+1.305%	511	+16.776%
2020-12-14	36.5300	36.6000	36.0100	36.0100	-2.964%	1,586	+18.300%
2020-12-10	37.1100	37.1100	37.1100	37.1100	+3.109%	502	+14.794%
2020-12-09	37.4900	37.4900	35.7200	35.9910	-1.798%	901	+18.363%
2020-12-08	36.7000	36.7000	36.6500	36.6500	+1.131%	444	+16.235%
2020-12-07	34.1300	36.2400	34.1300	36.2400	-1.065%	1,146	+17.550%
2020-12-04	36.6450	36.6450	36.6300	36.6300	+8.315%	430	+16.298%
2020-12-01	33.8050	33.8180	33.7750	33.8180	-3.652%	1,213	+25.968%
2020-11-30	35.1000	35.1000	35.1000	35.1000	+0.544%	232	+21.368%
2020-11-27	34.9100	34.9100	34.9100	34.9100	+3.253%	230	+22.028%
2020-11-20	33.8100	33.8100	33.8100	33.8100	+2.548%	252	+25.998%
2020-11-16	32.9700	32.9700	32.9700	32.9700	+5.000%	219	+29.208%
2020-11-13	31.4000	31.4000	31.4000	31.4000	-0.884%	321	+35.669%
2020-11-10	30.8600	31.6800	30.8600	31.6800	+8.049%	1,568	+34.470%
2020-11-05	29.3600	29.4500	29.2800	29.3200	+1.243%	10,687	+45.293%
2020-11-04	28.9600	28.9600	28.9600	28.9600	+2.441%	500	+47.099%
2020-10-30	28.1000	28.2700	28.1000	28.2700	-2.315%	1,430	+50.690%
2020-10-27	28.9400	28.9400	28.9400	28.9400	+0.138%	297	+47.201%
2020-10-26	28.9000	28.9000	28.9000	28.9000	+0.035%	829	+47.405%
2020-10-20	28.8800	28.8900	28.8800	28.8900	-1.163%	252	+47.456%
2020-10-16	29.2300	29.2300	29.2300	29.2300	-0.307%	437	+45.741%
2020-10-15	29.2200	29.3200	29.2200	29.3200	-0.374%	1,709	+45.293%
2020-10-14	29.4300	29.4300	29.4300	29.4300	+3.118%	400	+44.750%
2020-10-13	28.8000	28.8000	28.5400	28.5400	-0.937%	537	+49.264%
2020-10-12	28.8100	28.8100	28.8100	28.8100	-0.380%	251	+47.865%
2020-10-09	28.8700	28.9200	28.8700	28.9200	+0.626%	802	+47.303%
2020-10-08	28.1800	28.7400	28.0400	28.7400	+4.814%	1,007	+48.225%
2020-10-07	27.6700	27.7600	27.4200	27.4200	-0.327%	8,240	+55.361%
2020-10-06	27.7800	27.9000	27.3900	27.5100	+0.954%	2,029	+54.853%
2020-10-05	27.2500	27.2800	27.2100	27.2500	+5.538%	1,303	+56.330%
2020-10-02	25.8200	25.8200	25.8200	25.8200	-3.223%	529	+64.988%
2020-10-01	26.5100	26.6800	26.5100	26.6800	-2.592%	872	+59.670%
2020-09-30	26.9600	27.3900	26.9600	27.3900	+3.671%	807	+55.531%
2020-09-29	26.4200	26.4200	26.4200	26.4200	+0.878%	109	+61.241%
2020-09-28	26.1900	26.1900	26.1900	26.1900	+1.986%	101	+62.658%
2020-09-25	26.6100	26.6100	25.4300	25.6800	-4.036%	2,982	+65.888%
2020-09-24	26.7300	26.9100	26.6100	26.7600	-4.052%	5,477	+59.193%
2020-09-22	27.8500	27.9900	27.8500	27.8900	-0.357%	1,697	+52.743%
2020-09-21	28.6700	28.6700	27.9900	27.9900	-2.235%	3,365	+52.197%
2020-09-18	28.5000	28.6300	28.5000	28.6300	-0.763%	200	+48.795%
2020-09-17	29.2500	29.2500	28.7400	28.8500	-2.369%	1,174	+47.660%
2020-09-16	28.9200	29.5800	28.9200	29.5500	+1.233%	2,194	+44.162%
2020-09-14	27.7800	29.1900	27.7800	29.1900	+1.425%	11,599	+45.940%
2020-09-11	28.9200	28.9200	28.7200	28.7800	-2.042%	2,240	+48.019%
2020-09-10	29.3800	29.3800	29.3800	29.3800	+0.962%	145	+44.997%
2020-09-09	29.1100	29.1500	29.1000	29.1000	-0.274%	2,000	+46.392%
2020-09-08	29.8600	29.8600	29.0000	29.1800	-0.545%	5,597	+45.990%
2020-09-04	29.8000	29.8000	29.3400	29.3400	-2.719%	450	+45.194%
2020-09-03	30.5100	30.5100	30.1600	30.1600	-0.952%	541	+41.247%
2020-09-02	29.5600	30.7400	29.5600	30.4500	-1.104%	1,733	+39.901%
2020-09-01	30.9500	30.9500	30.7500	30.7900	-0.356%	1,457	+38.357%
2020-08-31	31.1200	31.1200	30.8900	30.9000	-1.025%	1,149	+37.864%
2020-08-28	31.2200	31.2200	31.2200	31.2200	+2.026%	100	+36.451%
2020-08-27	30.6100	30.6100	30.6000	30.6000	-0.326%	205	+39.216%
2020-08-26	31.6400	31.6400	30.7000	30.7000	-2.787%	853	+38.762%
2020-08-25	31.5200	31.5800	31.5200	31.5800	-1.405%	535	+34.896%
2020-08-24	32.0200	32.0300	31.9500	32.0300	-0.836%	2,841	+33.000%
2020-08-20	31.8800	32.3000	31.8800	32.3000	-3.061%	1,021	+31.889%
2020-08-13	33.3200	33.3200	33.3200	33.3200	-1.537%	335	+27.851%
2020-08-11	34.0100	34.0100	33.7500	33.8400	+0.267%	1,267	+25.887%
2020-08-10	30.5300	33.7500	30.5300	33.7500	+5.700%	4,272	+26.222%
2020-08-07	32.4600	32.4600	30.8400	31.9300	-2.385%	22,825	+33.417%
2020-08-06	32.7100	32.7100	32.7100	32.7100	+6.167%	283	+30.235%
2020-08-03	30.6600	30.8100	30.6600	30.8100	+1.919%	400	+38.267%
2020-07-31	30.2300	30.2300	30.2300	30.2300	-1.563%	241	+40.920%
2020-07-30	30.7100	30.7100	30.5400	30.7100	-2.970%	600	+38.717%
2020-07-29	31.6500	31.6500	31.6500	31.6500	+4.215%	2,910	+34.597%
2020-07-27	30.3700	30.3700	30.3700	30.3700	-1.747%	123	+40.270%
2020-07-24	31.2900	31.2900	30.9100	30.9100	+3.655%	415	+37.819%
2020-07-20	29.5300	29.8200	29.5300	29.8200	+0.168%	866	+42.857%
2020-07-17	30.6800	30.6800	29.7500	29.7700	+5.418%	3,502	+43.097%
2020-07-13	28.5000	28.5000	28.2400	28.2400	-0.878%	964	+50.850%
2020-07-09	28.6700	28.6700	28.4800	28.4900	-1.282%	803	+49.526%
2020-07-08	29.2600	29.2600	28.8600	28.8600	-3.057%	601	+47.609%
2020-07-06	29.7700	29.7700	29.7700	29.7700	+0.710%	100	+43.097%
2020-07-01	30.3700	30.3700	29.3900	29.5600	+0.578%	6,466	+44.114%
2020-06-30	29.3000	29.6200	29.3000	29.3900	-0.407%	735	+44.947%
2020-06-26	30.5600	30.5600	29.5100	29.5100	-6.466%	3,684	+44.358%
2020-06-25	32.4500	32.4500	31.4900	31.5500	-4.452%	2,490	+35.024%
2020-06-24	33.3500	33.3900	32.9600	33.0200	-6.246%	2,517	+29.013%
2020-06-23	35.2200	35.2200	35.2200	35.2200	+2.652%	390	+20.954%
2020-06-22	35.6000	35.6000	34.2800	34.3100	-4.853%	4,106	+24.162%
2020-06-19	36.0600	36.0600	36.0600	36.0600	+0.250%	100	+18.136%
2020-06-18	34.9700	35.9700	34.9700	35.9700	+0.167%	330	+18.432%
2020-06-17	35.9100	35.9100	35.9100	35.9100	-1.643%	133	+18.630%
2020-06-16	36.5100	36.5100	36.5100	36.5100	+4.017%	160	+16.680%
2020-06-15	35.1000	35.1000	35.1000	35.1000	+4.433%	180	+21.368%
2020-06-11	36.6800	36.6800	33.3600	33.6100	-10.493%	1,082	+26.748%
2020-06-10	37.1400	37.5500	37.1100	37.5500	-1.366%	1,171	+13.449%
2020-06-09	39.0300	39.0300	38.0700	38.0700	-5.299%	300	+11.899%
2020-06-08	39.0300	40.2300	39.0300	40.2000	+5.043%	1,952	+5.970%
2020-06-05	38.2700	38.2700	38.2700	38.2700	+4.849%	108	+11.314%
2020-06-04	36.4000	36.5000	36.4000	36.5000	+0.496%	1,150	+16.712%
2020-06-03	36.3200	36.3200	36.3200	36.3200	+4.910%	250	+17.291%
2020-06-02	34.6200	34.6200	34.6200	34.6200	+2.456%	201	+23.050%
2020-05-29	33.8400	33.8400	33.7900	33.7900	-1.170%	769	+26.073%
2020-05-27	34.2200	34.2200	34.1900	34.1900	+4.397%	597	+24.598%
2020-05-20	32.7500	32.7500	32.7500	32.7500	+8.121%	180	+30.076%
2020-05-15	30.0600	30.2900	30.0600	30.2900	+0.132%	1,453	+40.640%
2020-05-12	30.7500	30.9900	30.2500	30.2500	-0.689%	1,228	+40.826%
2020-05-11	30.4000	30.4600	30.4000	30.4600	-0.846%	1,400	+39.856%
2020-05-08	30.7200	30.7200	30.7200	30.7200	+1.487%	287	+38.672%
2020-05-07	30.2700	30.2700	30.2700	30.2700	+0.699%	101	+40.733%
2020-05-06	30.8500	31.1800	30.0600	30.0600	-3.064%	535	+41.717%
2020-05-05	31.1700	31.4000	31.0000	31.0100	-3.185%	4,294	+37.375%
2020-04-29	32.0300	32.0300	32.0300	32.0300	+6.767%	160	+33.000%
2020-04-28	29.1200	30.0000	29.1200	30.0000	+8.186%	268	+42.000%
2020-04-22	27.7300	27.7300	27.7300	27.7300	+3.277%	511	+53.624%
2020-04-21	25.5600	26.8500	25.5600	26.8500	+4.475%	1,569	+58.659%
2020-04-20	24.2300	25.7200	24.2300	25.7000	+0.430%	448	+65.759%
2020-04-17	25.0000	25.5900	25.0000	25.5900	+3.269%	981	+66.471%
2020-04-16	24.7800	24.7800	24.7800	24.7800	+0.773%	103	+71.913%
2020-04-15	24.9900	25.0000	23.9400	24.5900	-4.245%	3,133	+73.241%
2020-04-14	25.6800	25.6800	25.6800	25.6800	+0.391%	414	+65.888%
2020-04-13	26.6700	26.6700	25.5800	25.5800	+8.759%	2,443	+66.536%
2020-04-08	24.0200	24.2000	23.5200	23.5200	+2.887%	2,968	+81.122%
2020-04-06	23.2300	23.2300	22.3300	22.8600	+9.273%	654	+86.352%
2020-04-03	20.9200	20.9200	20.9200	20.9200	-7.187%	211	+103.633%
2020-04-02	23.0500	23.0500	22.1100	22.5400	+7.282%	531	+88.997%
2020-04-01	20.9600	21.0400	20.9300	21.0100	+1.941%	3,631	+102.761%
2020-03-31	20.6100	20.6100	20.6100	20.6100	+3.933%	367	+106.696%
2020-03-30	19.8100	19.8300	19.8100	19.8300	-8.152%	1,287	+114.826%
2020-03-26	21.5400	22.3300	21.5400	21.5900	+4.451%	1,408	+97.314%
2020-03-25	20.5500	20.6700	20.5500	20.6700	+1.923%	672	+106.096%
2020-03-24	20.2900	20.2900	20.2800	20.2800	+1.807%	325	+110.059%
2020-03-23	22.4800	22.4800	19.9200	19.9200	-12.861%	1,290	+113.855%
2020-03-20	22.6700	23.0200	22.5200	22.8600	+16.573%	1,426	+86.352%
2020-03-19	17.7700	20.5600	17.7600	19.6100	+18.633%	6,626	+117.236%
2020-03-18	19.1800	19.1800	15.8700	16.5300	-18.851%	2,219	+157.713%
2020-03-17	22.8500	22.8500	20.3700	20.3700	-10.619%	595	+109.131%
2020-03-16	25.2400	25.2400	22.2400	22.7900	-7.358%	8,640	+86.924%
2020-03-13	24.2000	24.6000	24.2000	24.6000	+5.263%	2,121	+73.171%
2020-03-12	27.7400	27.7400	23.3700	23.3700	-15.540%	4,067	+82.285%
2020-03-11	27.4000	28.2500	27.3000	27.6700	-3.857%	16,380	+53.957%
2020-03-10	26.2400	28.7800	25.6000	28.7800	+9.805%	7,223	+48.019%
2020-03-09	33.3000	33.3000	26.2100	26.2100	-20.768%	265,268	+62.533%
2020-03-06	33.3400	33.3400	33.0800	33.0800	-8.009%	113,916	+28.779%
2020-03-04	36.2500	36.2800	35.8800	35.9600	-2.785%	3,138	+18.465%
2020-03-03	37.1600	37.1600	36.9900	36.9900	+2.154%	48,048	+15.166%
2020-03-02	36.9500	37.0900	36.2100	36.2100	+2.957%	3,406	+17.647%
2020-02-28	35.3700	35.3700	34.4900	35.1700	-3.617%	2,820	+21.126%
2020-02-27	35.6100	36.9700	35.2200	36.4900	-2.667%	1,596	+16.744%
2020-02-26	38.5700	38.5700	37.4900	37.4900	-3.102%	810	+13.630%
2020-02-25	39.8100	39.8300	38.6900	38.6900	-5.195%	31,870	+10.106%
2020-02-24	40.8100	40.8100	40.8100	40.8100	-2.972%	277	+4.386%
2020-02-21	42.0600	42.0600	42.0600	42.0600	+0.912%	2,625	+1.284%
2020-02-20	41.9600	42.4500	41.6500	41.6800	-0.359%	3,805	+2.207%
2020-02-19	42.0800	42.0800	41.8300	41.8300	-1.111%	34,925	+1.841%
2020-02-18	42.3000	42.3000	42.3000	42.3000	-1.053%	165	+0.709%
2020-02-14	42.7700	42.7700	42.7500	42.7500	+0.258%	401	-0.351%
2020-02-13	42.8500	42.9500	42.5500	42.6400	-0.814%	2,650	-0.094%
2020-02-12	42.9100	42.9900	42.9000	42.9900	+0.420%	2,286	-0.907%
2020-02-07	42.9700	42.9700	42.8100	42.8100	-1.924%	1,468	-0.491%
2020-02-06	43.6800	43.6800	43.6500	43.6500	-0.750%	1,532	-2.405%
2020-02-05	43.9800	43.9800	43.9800	43.9800	+3.312%	417	-3.138%
2020-02-03	42.5700	42.5700	42.5700	42.5700	-1.867%	385	+0.070%
2020-01-30	43.3800	43.3800	43.3800	43.3800	-2.473%	62,352	-1.798%
2020-01-27	44.4800	44.4800	44.4800	44.4800	-0.581%	300	-4.227%
2020-01-23	44.8900	44.9200	44.7400	44.7400	-0.467%	225,842	-4.783%
2020-01-22	45.1500	45.1500	44.9500	44.9500	-1.533%	323	-5.228%
2020-01-21	45.8700	45.8700	45.6400	45.6500	-2.060%	1,671	-6.681%
2020-01-16	46.6100	46.6100	46.6100	46.6100	+0.909%	120	-8.603%
2020-01-15	46.1900	46.1900	46.1900	46.1900	-0.043%	123	-7.772%
2020-01-14	46.2100	46.2100	46.2100	46.2100	+0.851%	102	-7.812%
2020-01-13	45.8200	45.8200	45.8200	45.8200	+1.193%	403	-7.027%
2020-01-10	45.2800	45.2800	45.2800	45.2800	-1.071%	209	-5.919%
2020-01-09	45.7700	45.7700	45.7700	45.7700	+0.417%	234	-6.926%
2020-01-07	45.5700	45.6100	45.5700	45.5800	+2.152%	663	-6.538%
2020-01-03	44.6100	44.8700	44.3700	44.6200	+0.315%	41,947	-4.527%
2020-01-02	43.6300	44.4800	43.6300	44.4800	+1.669%	475	-4.227%
2019-12-31	44.8600	44.8600	43.7500	43.7500	-3.208%	1,529	-2.629%
2019-12-30	45.1000	45.6400	45.1000	45.2000	+0.758%	1,201	-5.752%
2019-12-27	45.8800	45.8800	44.8500	44.8600	-1.924%	2,685	-5.038%
2019-12-24	45.7300	45.7400	45.7300	45.7400	+1.128%	920	-6.865%
2019-12-19	45.5400	45.5400	45.2300	45.2300	+0.244%	1,963	-5.815%
2019-12-18	45.1200	45.1200	45.1200	45.1200	+1.007%	246	-5.585%
2019-12-16	44.7600	44.7600	44.6100	44.6700	+1.224%	1,253	-4.634%
2019-12-13	44.1300	44.1300	44.1300	44.1300	-0.653%	145	-3.467%
2019-12-10	44.3300	44.4200	44.3300	44.4200	+1.416%	225	-4.097%
2019-12-09	43.5000	43.9700	43.1000	43.8000	+2.169%	11,092	-2.740%
2019-12-05	42.8700	42.8700	42.8700	42.8700	-0.626%	202	-0.630%
2019-12-04	43.1400	43.1400	43.1400	43.1400	+0.489%	135	-1.252%
2019-12-03	42.8600	43.0200	42.8200	42.9300	-0.786%	4,537	-0.769%
2019-12-02	43.3100	43.3100	43.2400	43.2700	-0.711%	519	-1.548%
2019-11-27	43.5500	43.6100	43.5500	43.5800	+1.043%	1,054	-2.249%
2019-11-21	43.2100	43.2100	43.1300	43.1300	-2.177%	425	-1.229%
2019-11-14	44.2600	44.2600	44.0900	44.0900	-1.475%	1,149	-3.379%
2019-11-12	44.7800	44.7800	44.7500	44.7500	+0.449%	200	-4.804%
2019-11-11	44.5500	44.5500	44.5500	44.5500	-1.022%	150	-4.377%
2019-11-07	45.6200	45.6200	44.5300	45.0100	-0.793%	7,827	-5.354%
2019-11-06	45.3700	45.3700	45.3700	45.3700	0.000%	145	-6.105%
2019-11-05	45.8000	45.8000	45.3700	45.3700	-1.047%	200	-6.105%
2019-11-04	45.8500	45.8500	45.8500	45.8500	+0.109%	518	-7.088%
2019-11-01	45.8000	45.8400	45.8000	45.8000	+0.659%	1,238	-6.987%
2019-10-31	45.5000	45.5000	45.5000	45.5000	+0.264%	1,000	-6.374%
2019-10-30	45.4100	45.4100	45.2500	45.3800	-0.482%	346	-6.126%
2019-10-29	45.6000	45.6000	45.6000	45.6000	+0.264%	198	-6.579%
2019-10-28	45.4800	45.4800	45.4800	45.4800	-0.088%	324	-6.332%
2019-10-25	45.5200	45.5200	45.5200	45.5200	+0.508%	615	-6.415%
2019-10-24	45.2400	45.2900	45.2300	45.2900	-0.658%	3,985	-5.940%
2019-10-23	45.3900	45.6000	45.3800	45.5900	-0.022%	2,100	-6.558%
2019-10-18	45.4100	45.6000	45.4100	45.6000	+1.695%	380	-6.579%
2019-10-17	45.2700	45.2700	44.8400	44.8400	-0.665%	778	-4.996%
2019-10-16	45.1300	45.1400	45.1300	45.1400	-1.420%	1,491	-5.627%
2019-10-15	45.7900	45.7900	45.7900	45.7900	+1.462%	125	-6.967%
2019-10-14	45.7500	45.7500	45.1300	45.1300	-1.441%	350	-5.606%
2019-10-11	45.8800	45.8800	45.7900	45.7900	-0.044%	1,162	-6.967%
2019-10-09	46.0400	46.1400	45.8100	45.8100	-0.586%	1,986	-7.007%
2019-10-08	46.1500	46.1500	46.0600	46.0800	-1.686%	425	-7.552%
2019-10-04	46.8700	46.8700	46.8700	46.8700	-0.021%	366	-9.110%
2019-10-03	46.8800	46.8800	46.8800	46.8800	-0.951%	308	-9.130%
2019-09-30	47.3300	47.3300	47.3300	47.3300	+0.552%	103	-9.994%
2019-09-27	47.0300	47.0700	47.0300	47.0700	-1.897%	779	-9.496%
2019-09-26	47.9800	47.9800	47.9800	47.9800	-1.194%	101	-11.213%
2019-09-24	48.5600	48.5600	48.5600	48.5600	-1.899%	800	-12.273%
2019-09-19	51.2700	51.2700	49.5000	49.5000	-0.821%	3,165	-13.939%
2019-09-16	49.9500	49.9500	49.9100	49.9100	+5.429%	515	-14.646%
2019-09-03	47.3400	47.3400	47.3400	47.3400	-0.983%	621	-10.013%
2019-08-30	47.8800	47.8800	47.5300	47.8100	+0.252%	2,000	-10.897%
2019-08-29	47.4700	47.6900	47.4700	47.6900	+1.382%	932	-10.673%
2019-08-28	47.0400	47.0400	47.0400	47.0400	+1.140%	222	-9.439%
2019-08-27	46.5100	46.5100	46.5100	46.5100	+0.367%	101	-8.407%
2019-08-26	46.5300	46.5300	46.3400	46.3400	-1.884%	204	-8.071%
2019-08-23	47.2300	47.2300	47.2300	47.2300	-0.694%	101	-9.803%
2019-08-22	47.2600	47.5600	47.2600	47.5600	-0.855%	320	-10.429%
2019-08-20	48.0100	48.0100	47.9700	47.9700	+3.161%	500	-11.194%
2019-08-15	46.5000	46.5000	46.5000	46.5000	-0.789%	448	-8.387%
2019-08-14	46.6500	46.8700	46.6400	46.8700	-0.846%	1,873	-9.110%
2019-08-13	47.3100	47.3100	47.1400	47.2700	+0.574%	3,586	-9.879%
2019-08-09	47.7900	47.7900	46.8200	47.0000	-0.529%	2,498	-9.362%
2019-08-08	47.2500	47.2500	47.2500	47.2500	+1.156%	307	-9.841%
2019-08-07	46.5600	46.7100	46.5000	46.7100	-1.767%	4,519	-8.799%
2019-08-06	47.9700	47.9700	47.3200	47.5500	+0.147%	5,343	-10.410%
2019-08-05	48.0100	48.0100	47.4800	47.4800	-3.516%	995	-10.278%
2019-08-01	49.1400	49.2100	49.1400	49.2100	-0.405%	1,700	-13.432%
2019-07-30	49.3100	49.4100	49.3100	49.4100	-0.503%	323	-13.783%
2019-07-26	49.6600	49.6600	49.6600	49.6600	-0.541%	150	-14.217%
2019-07-25	49.9300	49.9300	49.9300	49.9300	-0.419%	757	-14.681%
2019-07-24	50.1400	50.1400	50.1400	50.1400	+0.421%	670	-15.038%
2019-07-23	49.9300	49.9300	49.9300	49.9300	+0.930%	244	-14.681%
2019-07-22	49.4700	49.4700	49.4700	49.4700	+0.406%	104	-13.887%
2019-07-19	49.2700	49.2700	49.2700	49.2700	+0.860%	392	-13.538%
2019-07-18	48.7400	48.8800	48.7400	48.8500	-0.852%	848	-12.794%
2019-07-17	49.2400	49.2700	49.2400	49.2700	+3.989%	367	-13.538%
2019-06-27	48.2700	48.2700	47.3800	47.3800	-1.209%	200	-10.089%
2019-06-25	47.9600	47.9600	47.9600	47.9600	-1.113%	186	-11.176%
2019-06-24	48.4000	48.6000	48.2900	48.5000	+0.706%	1,325	-12.165%
2019-06-20	49.0200	49.0700	48.1600	48.1600	+0.669%	5,440	-11.545%
2019-06-19	47.8400	47.8400	47.8400	47.8400	-0.623%	1,648	-10.953%
2019-06-18	48.1400	48.1400	48.1400	48.1400	-0.042%	390	-11.508%
2019-06-14	49.5400	49.5400	48.1600	48.1600	-0.640%	1,963	-11.545%
2019-06-13	48.3800	48.5400	48.3800	48.4700	+0.414%	1,474	-12.111%
2019-06-12	48.2900	48.4700	48.2700	48.2700	-0.985%	6,529	-11.746%
2019-06-11	48.7400	48.7500	48.7400	48.7500	+0.309%	2,672	-12.615%
2019-06-07	48.6000	48.6000	48.6000	48.6000	+0.434%	388	-12.346%
2019-06-05	48.3900	48.3900	48.3900	48.3900	+0.353%	971	-11.965%
2019-05-30	48.1400	48.2200	48.1400	48.2200	+0.542%	1,971	-11.655%
2019-05-29	47.9600	47.9600	47.9600	47.9600	-1.052%	750	-11.176%
2019-05-28	48.8100	48.8300	48.4700	48.4700	-0.124%	33,208	-12.111%
2019-05-23	48.8700	48.8800	48.5300	48.5300	+2.406%	1,303	-12.219%
2019-05-09	47.5200	47.5200	47.0300	47.3900	-0.126%	2,296	-10.108%
2019-05-07	46.9400	47.4500	46.9400	47.4500	+0.148%	2,100	-10.221%
2019-05-06	47.3800	47.3800	47.3800	47.3800	-0.650%	700	-10.089%
2019-05-03	47.7100	47.7100	47.6900	47.6900	+1.038%	522	-10.673%
2019-05-02	47.5500	47.5500	47.1500	47.2000	-1.131%	3,250	-9.746%
2019-05-01	47.7600	47.7600	47.7400	47.7400	-0.604%	900	-10.767%
2019-04-30	48.0300	48.0300	48.0300	48.0300	+0.104%	741	-11.305%
2019-04-24	47.9800	47.9800	47.9800	47.9800	-1.093%	766	-11.213%
2019-04-23	48.5100	48.5100	48.5100	48.5100	-1.941%	518	-12.183%
2019-04-15	49.4700	49.4700	49.4700	49.4700	+3.386%	200	-13.887%
2019-04-11	47.8500	47.8500	47.8500	47.8500	-0.520%	802	-10.972%
2019-04-10	48.1000	48.1000	48.1000	48.1000	-0.187%	291	-11.435%
2019-04-04	48.1900	48.1900	48.1900	48.1900	-1.068%	199	-11.600%
2019-03-27	48.7100	48.7100	48.7100	48.7100	-2.326%	100	-12.544%
2019-03-25	50.0900	50.1000	49.8700	49.8700	+0.931%	1,180	-14.578%
2019-03-22	49.4100	49.4100	49.4100	49.4100	-0.942%	115	-13.783%
2019-03-21	49.8800	49.8800	49.8800	49.8800	+0.382%	100	-14.595%
2019-03-19	49.6900	49.6900	49.6900	49.6900	+2.012%	100	-14.268%
2019-03-14	48.7300	48.7300	48.7100	48.7100	+2.139%	496	-12.544%
2019-03-06	47.6500	47.6900	47.6200	47.6900	-0.147%	1,701	-10.673%
2019-03-01	47.7600	47.7600	47.7600	47.7600	-0.892%	700	-10.804%
2019-02-27	48.1900	48.1900	48.1900	48.1900	-0.496%	100	-11.600%
2019-02-20	48.5400	48.5400	48.4000	48.4300	+6.323%	850	-12.038%
2019-02-08	45.5600	45.5600	45.5500	45.5500	-2.609%	300	-6.476%
2019-01-30	46.6600	47.2000	46.6600	46.7700	+1.519%	6,457	-8.916%
2019-01-25	46.0700	46.0700	46.0700	46.0700	+1.476%	116	-7.532%
2019-01-23	45.3300	45.4000	45.3300	45.4000	+1.024%	775	-6.167%
2019-01-16	45.5100	45.7600	44.8800	44.9400	+0.313%	3,160	-5.207%
2019-01-14	44.8000	44.8400	44.8000	44.8000	-1.147%	1,000	-4.911%
2019-01-10	45.3300	45.3300	45.3200	45.3200	-0.983%	314	-6.002%
2019-01-09	46.6600	46.6600	45.6700	45.7700	+3.062%	3,623	-6.926%
2019-01-07	44.3000	44.8700	44.3000	44.4100	+6.678%	3,033	-4.076%
2019-01-03	41.6300	41.6300	41.6300	41.6300	+0.775%	153	+2.330%
2019-01-02	41.4800	41.4800	41.3100	41.3100	-2.846%	339	+3.123%
2018-12-20	43.6900	44.1600	42.3500	42.5200	-1.254%	2,449	+0.188%
2018-12-19	44.3300	44.3300	43.0600	43.0600	-1.125%	3,446	-1.068%
2018-12-18	44.6100	44.6100	43.5300	43.5500	-4.433%	927	-2.181%
2018-12-07	45.5700	45.5700	45.5700	45.5700	+0.908%	100	-6.517%
2018-12-06	45.0300	45.2300	45.0300	45.1600	-1.869%	1,202	-5.669%
2018-11-30	46.0200	46.0200	46.0200	46.0200	-0.065%	210	-7.432%
2018-11-29	46.4700	46.4700	43.5500	46.0500	+2.220%	4,243	-7.492%
2018-11-28	45.0500	45.0500	45.0500	45.0500	-1.573%	109	-5.438%
2018-11-27	45.7700	45.7700	45.7700	45.7700	-0.261%	100	-6.926%
2018-11-26	45.8900	45.8900	45.8900	45.8900	+1.414%	100	-7.169%
2018-11-23	45.2700	45.2700	45.2500	45.2500	-2.646%	900	-5.856%
2018-11-15	47.0000	47.0000	46.3000	46.4800	-0.959%	608	-8.348%
2018-11-13	46.9300	46.9300	46.9300	46.9300	-1.676%	102	-9.227%
2018-11-12	47.7300	47.7300	47.7300	47.7300	+0.548%	147	-10.748%
2018-11-09	47.4500	47.4700	47.4500	47.4700	-2.865%	557	-10.259%
2018-11-08	48.8700	48.8700	48.8700	48.8700	+2.174%	685	-12.830%
2018-11-07	48.0400	48.0500	47.8000	47.8300	+1.270%	3,407	-10.935%
2018-11-05	47.2300	47.2300	47.2300	47.2300	+2.496%	251	-9.803%
2018-11-02	46.0800	46.0800	46.0800	46.0800	-1.328%	100	-7.552%
2018-10-31	46.5600	46.7000	46.5600	46.7000	+1.389%	1,171	-8.779%
2018-10-30	46.2200	46.2200	45.4400	46.0600	+0.876%	14,900	-7.512%
2018-10-29	46.8100	46.8100	45.6600	45.6600	-1.276%	3,000	-6.702%
2018-10-26	46.8600	46.8600	46.1100	46.2500	-3.060%	7,600	-7.892%
2018-10-25	47.4900	47.7100	47.4900	47.7100	+0.273%	272	-10.711%
2018-10-24	48.6900	48.6900	47.5700	47.5800	-1.654%	2,500	-10.467%
2018-10-23	48.3800	48.3800	48.3800	48.3800	-3.913%	500	-11.947%
2018-10-19	50.3100	50.3500	50.3100	50.3500	-0.866%	1,985	-15.392%
2018-10-10	51.1500	51.1500	50.7900	50.7900	-0.275%	500	-16.125%
2018-10-04	50.8900	50.9300	50.8900	50.9300	+0.374%	350	-16.356%
2018-10-02	50.7400	50.7400	50.7400	50.7400	+2.319%	121	-16.043%
2018-09-27	49.5900	49.5900	49.5900	49.5900	-3.182%	100	-14.096%
2018-09-17	51.2200	51.2200	51.2200	51.2200	-0.967%	184	-16.829%
2018-09-11	51.3000	51.7200	51.3000	51.7200	+0.937%	300	-17.633%

.dark-mode .vMpkkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMpkkP{ color: #333333; background-color: white; border: 2px solid #333333; }BMLPDorsey Wright MLP Index ETNs due December 10, 2036stock NASDAQ

BMLP
Dorsey Wright MLP Index ETNs due December 10, 2036
stock NASDAQ