Dark

BMIYX
BNY MELLON INCOME STOCK FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

9.67USD+0.104%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6700	9.6700	9.6700	9.6700	+0.104%	0.000%
2022-03-25	9.6600	9.6600	9.6600	9.6600	+1.046%	+0.104%
2022-03-24	9.5600	9.5600	9.5600	9.5600	+1.164%	+1.151%
2022-03-23	9.4500	9.4500	9.4500	9.4500	-0.943%	+2.328%
2022-03-22	9.5400	9.5400	9.5400	9.5400	+0.527%	+1.363%
2022-03-21	9.4900	9.4900	9.4900	9.4900	+0.530%	+1.897%
2022-03-18	9.4400	9.4400	9.4400	9.4400	+0.426%	+2.436%
2022-03-17	9.4000	9.4000	9.4000	9.4000	+1.293%	+2.872%
2022-03-16	9.2800	9.2800	9.2800	9.2800	+1.532%	+4.203%
2022-03-15	9.1400	9.1400	9.1400	9.1400	+1.218%	+5.799%
2022-03-14	9.0300	9.0300	9.0300	9.0300	-0.441%	+7.087%
2022-03-11	9.0700	9.0700	9.0700	9.0700	-0.657%	+6.615%
2022-03-10	9.1300	9.1300	9.1300	9.1300	0.000%	+5.915%
2022-03-09	9.1300	9.1300	9.1300	9.1300	+1.557%	+5.915%
2022-03-08	8.9900	8.9900	8.9900	8.9900	-0.663%	+7.564%
2022-03-07	9.0500	9.0500	9.0500	9.0500	-2.268%	+6.851%
2022-03-04	9.2600	9.2600	9.2600	9.2600	-0.108%	+4.428%
2022-03-03	9.2700	9.2700	9.2700	9.2700	0.000%	+4.315%
2022-03-02	9.2700	9.2700	9.2700	9.2700	+2.205%	+4.315%
2022-03-01	9.0700	9.0700	9.0700	9.0700	-2.052%	+6.615%
2022-02-28	9.2600	9.2600	9.2600	9.2600	-0.216%	+4.428%
2022-02-25	9.2800	9.2800	9.2800	9.2800	+2.882%	+4.203%
2022-02-24	9.0200	9.0200	9.0200	9.0200	-0.111%	+7.206%
2022-02-23	9.0300	9.0300	9.0300	9.0300	-1.095%	+7.087%
2022-02-22	9.1300	9.1300	9.1300	9.1300	-0.761%	+5.915%
2022-02-18	9.2000	9.2000	9.2000	9.2000	-0.325%	+5.109%
2022-02-17	9.2300	9.2300	9.2300	9.2300	-1.494%	+4.767%
2022-02-16	9.3700	9.3700	9.3700	9.3700	+0.536%	+3.202%
2022-02-15	9.3200	9.3200	9.3200	9.3200	+1.194%	+3.755%
2022-02-14	9.2100	9.2100	9.2100	9.2100	-0.968%	+4.995%
2022-02-11	9.3000	9.3000	9.3000	9.3000	-0.641%	+3.978%
2022-02-10	9.3600	9.3600	9.3600	9.3600	-0.952%	+3.312%
2022-02-09	9.4500	9.4500	9.4500	9.4500	+1.070%	+2.328%
2022-02-08	9.3500	9.3500	9.3500	9.3500	+0.646%	+3.422%
2022-02-07	9.2900	9.2900	9.2900	9.2900	+0.108%	+4.090%
2022-02-04	9.2800	9.2800	9.2800	9.2800	+0.324%	+4.203%
2022-02-03	9.2500	9.2500	9.2500	9.2500	-0.857%	+4.541%
2022-02-02	9.3300	9.3300	9.3300	9.3300	+1.303%	+3.644%
2022-02-01	9.2100	9.2100	9.2100	9.2100	+0.987%	+4.995%
2022-01-31	9.1200	9.1200	9.1200	9.1200	+0.441%	+6.031%
2022-01-28	9.0800	9.0800	9.0800	9.0800	+1.226%	+6.498%
2022-01-27	8.9700	8.9700	8.9700	8.9700	-0.333%	+7.804%
2022-01-26	9.0000	9.0000	9.0000	9.0000	0.000%	+7.444%
2022-01-25	9.0000	9.0000	9.0000	9.0000	0.000%	+7.444%
2022-01-24	9.0000	9.0000	9.0000	9.0000	+0.671%	+7.444%
2022-01-21	8.9400	8.9400	8.9400	8.9400	-1.542%	+8.166%
2022-01-20	9.0800	9.0800	9.0800	9.0800	-0.873%	+6.498%
2022-01-19	9.1600	9.1600	9.1600	9.1600	-1.187%	+5.568%
2022-01-18	9.2700	9.2700	9.2700	9.2700	-1.383%	+4.315%
2022-01-14	9.4000	9.4000	9.4000	9.4000	+0.213%	+2.872%
2022-01-13	9.3800	9.3800	9.3800	9.3800	-0.319%	+3.092%
2022-01-12	9.4100	9.4100	9.4100	9.4100	+0.213%	+2.763%
2022-01-11	9.3900	9.3900	9.3900	9.3900	+0.968%	+2.982%
2022-01-10	9.3000	9.3000	9.3000	9.3000	-0.107%	+3.978%
2022-01-07	9.3100	9.3100	9.3100	9.3100	+0.540%	+3.867%
2022-01-06	9.2600	9.2600	9.2600	9.2600	+0.543%	+4.428%
2022-01-05	9.2100	9.2100	9.2100	9.2100	-0.861%	+4.995%
2022-01-04	9.2900	9.2900	9.2900	9.2900	+1.309%	+4.090%
2022-01-03	9.1700	9.1700	9.1700	9.1700	+0.659%	+5.453%
2021-12-31	9.1100	9.1100	9.1100	9.1100	+0.110%	+6.147%
2021-12-30	9.1000	9.1000	9.1000	9.1000	-0.219%	+6.264%
2021-12-29	9.1200	9.1200	9.1200	9.1200	+0.110%	+6.031%
2021-12-28	9.1100	9.1100	9.1100	9.1100	+0.110%	+6.147%
2021-12-27	9.1000	9.1000	9.1000	9.1000	+1.111%	+6.264%
2021-12-23	9.0000	9.0000	9.0000	9.0000	+0.559%	+7.444%
2021-12-22	8.9500	8.9500	8.9500	8.9500	+0.788%	+8.045%
2021-12-21	8.8800	8.8800	8.8800	8.8800	+1.952%	+8.896%
2021-12-20	8.7100	8.7100	8.7100	8.7100	-1.247%	+11.022%
2021-12-17	8.8200	8.8200	8.8200	8.8200	-1.342%	+9.637%
2021-12-16	8.9400	8.9400	8.9400	8.9400	+0.449%	+8.166%
2021-12-15	8.9000	8.9000	8.9000	8.9000	+0.793%	+8.652%
2021-12-14	8.8300	8.8300	8.8300	8.8300	0.000%	+9.513%
2021-12-13	8.8300	8.8300	8.8300	8.8300	-0.787%	+9.513%
2021-12-10	8.9000	8.9000	8.9000	8.9000	+0.565%	+8.652%
2021-12-09	8.8500	8.8500	8.8500	8.8500	-0.338%	+9.266%
2021-12-08	8.8800	8.8800	8.8800	8.8800	-0.112%	+8.896%
2021-12-07	8.8900	8.8900	8.8900	8.8900	-15.655%	+8.774%
2021-12-06	10.5400	10.5400	10.5400	10.5400	+1.346%	-8.254%
2021-12-03	10.4000	10.4000	10.4000	10.4000	-0.383%	-7.019%
2021-12-02	10.4400	10.4400	10.4400	10.4400	+2.053%	-7.375%
2021-12-01	10.2300	10.2300	10.2300	10.2300	-0.680%	-5.474%
2021-11-30	10.3000	10.3000	10.3000	10.3000	-2.554%	-6.117%
2021-11-29	10.5700	10.5700	10.5700	10.5700	+0.380%	-8.515%
2021-11-26	10.5300	10.5300	10.5300	10.5300	-2.680%	-8.167%
2021-11-24	10.8200	10.8200	10.8200	10.8200	0.000%	-10.628%
2021-11-23	10.8200	10.8200	10.8200	10.8200	+1.027%	-10.628%
2021-11-22	10.7100	10.7100	10.7100	10.7100	+0.847%	-9.711%
2021-11-19	10.6200	10.6200	10.6200	10.6200	-1.301%	-8.945%
2021-11-18	10.7600	10.7600	10.7600	10.7600	-0.278%	-10.130%
2021-11-17	10.7900	10.7900	10.7900	10.7900	-0.553%	-10.380%
2021-11-16	10.8500	10.8500	10.8500	10.8500	0.000%	-10.876%
2021-11-15	10.8500	10.8500	10.8500	10.8500	+0.185%	-10.876%
2021-11-12	10.8300	10.8300	10.8300	10.8300	+0.185%	-10.711%
2021-11-11	10.8100	10.8100	10.8100	10.8100	+0.278%	-10.546%
2021-11-10	10.7800	10.7800	10.7800	10.7800	-0.462%	-10.297%
2021-11-09	10.8300	10.8300	10.8300	10.8300	0.000%	-10.711%
2021-11-08	10.8300	10.8300	10.8300	10.8300	+0.278%	-10.711%
2021-11-05	10.8000	10.8000	10.8000	10.8000	+0.465%	-10.463%
2021-11-04	10.7500	10.7500	10.7500	10.7500	-0.186%	-10.047%
2021-11-03	10.7700	10.7700	10.7700	10.7700	+0.560%	-10.214%
2021-11-02	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.711%
2021-11-01	10.7000	10.7000	10.7000	10.7000	+0.564%	-9.626%
2021-10-28	10.6400	10.6400	10.6400	10.6400	+0.853%	-9.117%
2021-10-27	10.5500	10.5500	10.5500	10.5500	-1.494%	-8.341%
2021-10-26	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.711%
2021-10-25	10.7000	10.7000	10.7000	10.7000	+0.187%	-9.626%
2021-10-22	10.6800	10.6800	10.6800	10.6800	+0.565%	-9.457%
2021-10-21	10.6200	10.6200	10.6200	10.6200	-0.375%	-8.945%
2021-10-20	10.6600	10.6600	10.6600	10.6600	+0.947%	-9.287%
2021-10-19	10.5600	10.5600	10.5600	10.5600	+0.763%	-8.428%
2021-10-18	10.4800	10.4800	10.4800	10.4800	-0.380%	-7.729%
2021-10-15	10.5200	10.5200	10.5200	10.5200	+0.574%	-8.080%
2021-10-14	10.4600	10.4600	10.4600	10.4600	+1.455%	-7.553%
2021-10-13	10.3100	10.3100	10.3100	10.3100	+0.097%	-6.208%
2021-10-12	10.3000	10.3000	10.3000	10.3000	-0.194%	-6.117%
2021-10-11	10.3200	10.3200	10.3200	10.3200	-0.482%	-6.298%
2021-10-08	10.3700	10.3700	10.3700	10.3700	+0.290%	-6.750%
2021-10-07	10.3400	10.3400	10.3400	10.3400	+0.780%	-6.480%
2021-10-06	10.2600	10.2600	10.2600	10.2600	0.000%	-5.750%
2021-10-05	10.2600	10.2600	10.2600	10.2600	+1.084%	-5.750%
2021-10-04	10.1500	10.1500	10.1500	10.1500	-0.197%	-4.729%
2021-10-01	10.1700	10.1700	10.1700	10.1700	+1.295%	-4.916%
2021-09-30	10.0400	10.0400	10.0400	10.0400	-1.569%	-3.685%
2021-09-29	10.2000	10.2000	10.2000	10.2000	+0.394%	-5.196%
2021-09-28	10.1600	10.1600	10.1600	10.1600	-1.167%	-4.823%
2021-09-27	10.2800	10.2800	10.2800	10.2800	+0.784%	-5.934%
2021-09-24	10.2000	10.2000	10.2000	10.2000	+0.196%	-5.196%
2021-09-23	10.1800	10.1800	10.1800	10.1800	+1.698%	-5.010%
2021-09-22	10.0100	10.0100	10.0100	10.0100	+1.213%	-3.397%
2021-09-21	9.8900	9.8900	9.8900	9.8900	-0.202%	-2.224%
2021-09-20	9.9100	9.9100	9.9100	9.9100	-1.881%	-2.422%
2021-09-17	10.1000	10.1000	10.1000	10.1000	-0.591%	-4.257%
2021-09-16	10.1600	10.1600	10.1600	10.1600	-0.490%	-4.823%
2021-09-15	10.2100	10.2100	10.2100	10.2100	+1.390%	-5.289%
2021-09-14	10.0700	10.0700	10.0700	10.0700	-1.178%	-3.972%
2021-09-13	10.1900	10.1900	10.1900	10.1900	+0.692%	-5.103%
2021-09-10	10.1200	10.1200	10.1200	10.1200	-0.687%	-4.447%
2021-09-09	10.1900	10.1900	10.1900	10.1900	-0.391%	-5.103%
2021-09-08	10.2300	10.2300	10.2300	10.2300	-0.292%	-5.474%
2021-09-07	10.2600	10.2600	10.2600	10.2600	-0.678%	-5.750%
2021-09-03	10.3300	10.3300	10.3300	10.3300	-0.386%	-6.389%
2021-09-02	10.3700	10.3700	10.3700	10.3700	+0.875%	-6.750%
2021-09-01	10.2800	10.2800	10.2800	10.2800	-0.676%	-5.934%
2021-08-31	10.3500	10.3500	10.3500	10.3500	-0.193%	-6.570%
2021-08-30	10.3700	10.3700	10.3700	10.3700	-0.575%	-6.750%
2021-08-27	10.4300	10.4300	10.4300	10.4300	+1.164%	-7.287%
2021-08-26	10.3100	10.3100	10.3100	10.3100	-0.674%	-6.208%
2021-08-25	10.3800	10.3800	10.3800	10.3800	+0.777%	-6.840%
2021-08-24	10.3000	10.3000	10.3000	10.3000	+0.684%	-6.117%
2021-08-23	10.2300	10.2300	10.2300	10.2300	+0.689%	-5.474%
2021-08-20	10.1600	10.1600	10.1600	10.1600	+0.694%	-4.823%
2021-08-19	10.0900	10.0900	10.0900	10.0900	-0.591%	-4.163%
2021-08-18	10.1500	10.1500	10.1500	10.1500	-1.265%	-4.729%
2021-08-17	10.2800	10.2800	10.2800	10.2800	-0.388%	-5.934%
2021-08-16	10.3200	10.3200	10.3200	10.3200	-0.193%	-6.298%
2021-08-13	10.3400	10.3400	10.3400	10.3400	-0.097%	-6.480%
2021-08-12	10.3500	10.3500	10.3500	10.3500	+0.388%	-6.570%
2021-08-11	10.3100	10.3100	10.3100	10.3100	+0.487%	-6.208%
2021-08-10	10.2600	10.2600	10.2600	10.2600	+0.885%	-5.750%
2021-08-09	10.1700	10.1700	10.1700	10.1700	-0.196%	-4.916%
2021-08-06	10.1900	10.1900	10.1900	10.1900	+0.891%	-5.103%
2021-08-05	10.1000	10.1000	10.1000	10.1000	+0.798%	-4.257%
2021-08-04	10.0200	10.0200	10.0200	10.0200	-1.281%	-3.493%
2021-08-03	10.1500	10.1500	10.1500	10.1500	+1.196%	-4.729%
2021-08-02	10.0300	10.0300	10.0300	10.0300	-0.298%	-3.589%
2021-07-30	10.0600	10.0600	10.0600	10.0600	-0.691%	-3.877%
2021-07-29	10.1300	10.1300	10.1300	10.1300	+0.896%	-4.541%
2021-07-28	10.0400	10.0400	10.0400	10.0400	+0.300%	-3.685%
2021-07-27	10.0100	10.0100	10.0100	10.0100	0.000%	-3.397%
2021-07-26	10.0100	10.0100	10.0100	10.0100	+0.401%	-3.397%
2021-07-23	9.9700	9.9700	9.9700	9.9700	+0.403%	-3.009%
2021-07-22	9.9300	9.9300	9.9300	9.9300	-0.501%	-2.618%
2021-07-21	9.9800	9.9800	9.9800	9.9800	+1.526%	-3.106%
2021-07-20	9.8300	9.8300	9.8300	9.8300	+1.760%	-1.628%
2021-07-19	9.6600	9.6600	9.6600	9.6600	-2.227%	+0.104%
2021-07-16	9.8800	9.8800	9.8800	9.8800	-1.101%	-2.126%
2021-07-15	9.9900	9.9900	9.9900	9.9900	-0.100%	-3.203%
2021-07-14	10.0000	10.0000	10.0000	10.0000	-0.398%	-3.300%
2021-07-13	10.0400	10.0400	10.0400	10.0400	-0.692%	-3.685%
2021-07-12	10.1100	10.1100	10.1100	10.1100	+0.999%	-4.352%
2021-07-06	10.0100	10.0100	10.0100	10.0100	-1.379%	-3.397%
2021-07-02	10.1500	10.1500	10.1500	10.1500	+0.197%	-4.729%
2021-07-01	10.1300	10.1300	10.1300	10.1300	+0.596%	-4.541%
2021-06-30	10.0700	10.0700	10.0700	10.0700	+0.399%	-3.972%
2021-06-29	10.0300	10.0300	10.0300	10.0300	-0.199%	-3.589%
2021-06-28	10.0500	10.0500	10.0500	10.0500	-0.692%	-3.781%
2021-06-25	10.1200	10.1200	10.1200	10.1200	+0.497%	-4.447%
2021-06-24	10.0700	10.0700	10.0700	10.0700	+0.700%	-3.972%
2021-06-23	10.0000	10.0000	10.0000	10.0000	0.000%	-3.300%
2021-06-22	10.0000	10.0000	10.0000	10.0000	+0.100%	-3.300%
2021-06-21	9.9900	9.9900	9.9900	9.9900	+2.043%	-3.203%
2021-06-18	9.7900	9.7900	9.7900	9.7900	-2.100%	-1.226%
2021-06-17	10.0000	10.0000	10.0000	10.0000	-1.961%	-3.300%
2021-06-16	10.2000	10.2000	10.2000	10.2000	-0.585%	-5.196%
2021-06-15	10.2600	10.2600	10.2600	10.2600	+0.293%	-5.750%
2021-06-14	10.2300	10.2300	10.2300	10.2300	-0.583%	-5.474%
2021-06-11	10.2900	10.2900	10.2900	10.2900	+0.195%	-6.025%
2021-06-10	10.2700	10.2700	10.2700	10.2700	+0.097%	-5.842%
2021-06-09	10.2600	10.2600	10.2600	10.2600	-0.388%	-5.750%
2021-06-08	10.3000	10.3000	10.3000	10.3000	-0.290%	-6.117%
2021-06-07	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.389%
2021-06-04	10.3400	10.3400	10.3400	10.3400	+0.388%	-6.480%
2021-06-03	10.3000	10.3000	10.3000	10.3000	+0.195%	-6.117%
2021-06-02	10.2800	10.2800	10.2800	10.2800	-0.097%	-5.934%
2021-06-01	10.2900	10.2900	10.2900	10.2900	+0.784%	-6.025%
2021-05-28	10.2100	10.2100	10.2100	10.2100	0.000%	-5.289%
2021-05-27	10.2100	10.2100	10.2100	10.2100	+0.591%	-5.289%
2021-05-26	10.1500	10.1500	10.1500	10.1500	-0.588%	-4.729%
2021-05-24	10.2100	10.2100	10.2100	10.2100	+0.690%	-5.289%
2021-05-21	10.1400	10.1400	10.1400	10.1400	+0.198%	-4.635%
2021-05-20	10.1200	10.1200	10.1200	10.1200	+0.397%	-4.447%
2021-05-19	10.0800	10.0800	10.0800	10.0800	-0.787%	-4.067%
2021-05-18	10.1600	10.1600	10.1600	10.1600	-1.071%	-4.823%
2021-05-17	10.2700	10.2700	10.2700	10.2700	+0.195%	-5.842%
2021-05-14	10.2500	10.2500	10.2500	10.2500	+1.586%	-5.659%
2021-05-13	10.0900	10.0900	10.0900	10.0900	+1.305%	-4.163%
2021-05-12	9.9600	9.9600	9.9600	9.9600	-1.386%	-2.912%
2021-05-11	10.1000	10.1000	10.1000	10.1000	-1.367%	-4.257%
2021-05-10	10.2400	10.2400	10.2400	10.2400	-0.583%	-5.566%
2021-05-07	10.3000	10.3000	10.3000	10.3000	+0.783%	-6.117%
2021-05-06	10.2200	10.2200	10.2200	10.2200	+0.888%	-5.382%
2021-05-05	10.1300	10.1300	10.1300	10.1300	+0.896%	-4.541%
2021-05-04	10.0400	10.0400	10.0400	10.0400	0.000%	-3.685%
2021-05-03	10.0400	10.0400	10.0400	10.0400	+0.905%	-3.685%
2021-04-30	9.9500	9.9500	9.9500	9.9500	-0.995%	-2.814%
2021-04-29	10.0500	10.0500	10.0500	10.0500	+0.802%	-3.781%
2021-04-28	9.9700	9.9700	9.9700	9.9700	+0.605%	-3.009%
2021-04-27	9.9100	9.9100	9.9100	9.9100	+0.507%	-2.422%
2021-04-26	9.8600	9.8600	9.8600	9.8600	+0.203%	-1.927%
2021-04-23	9.8400	9.8400	9.8400	9.8400	+1.235%	-1.728%
2021-04-22	9.7200	9.7200	9.7200	9.7200	-1.018%	-0.514%
2021-04-21	9.8200	9.8200	9.8200	9.8200	+1.446%	-1.527%
2021-04-20	9.6800	9.6800	9.6800	9.6800	-1.224%	-0.103%
2021-04-19	9.8000	9.8000	9.8000	9.8000	-0.305%	-1.327%
2021-04-16	9.8300	9.8300	9.8300	9.8300	+0.614%	-1.628%
2021-04-15	9.7700	9.7700	9.7700	9.7700	+0.205%	-1.024%
2021-04-14	9.7500	9.7500	9.7500	9.7500	+0.619%	-0.821%
2021-04-13	9.6900	9.6900	9.6900	9.6900	-0.309%	-0.206%
2021-04-12	9.7200	9.7200	9.7200	9.7200	-0.103%	-0.514%
2021-04-09	9.7300	9.7300	9.7300	9.7300	+0.309%	-0.617%
2021-04-08	9.7000	9.7000	9.7000	9.7000	-0.103%	-0.309%
2021-04-07	9.7100	9.7100	9.7100	9.7100	+0.103%	-0.412%
2021-04-06	9.7000	9.7000	9.7000	9.7000	0.000%	-0.309%
2021-04-05	9.7000	9.7000	9.7000	9.7000	+0.414%	-0.309%
2021-04-01	9.6600	9.6600	9.6600	9.6600	+1.152%	+0.104%
2021-03-31	9.5500	9.5500	9.5500	9.5500	-0.728%	+1.257%
2021-03-30	9.6200	9.6200	9.6200	9.6200	+0.418%	+0.520%
2021-03-29	9.5800	9.5800	9.5800	9.5800	-0.519%	+0.939%
2021-03-26	9.6300	9.6300	9.6300	9.6300	+1.797%	+0.415%
2021-03-25	9.4600	9.4600	9.4600	9.4600	+1.285%	+2.220%
2021-03-24	9.3400	9.3400	9.3400	9.3400	+0.215%	+3.533%
2021-03-23	9.3200	9.3200	9.3200	9.3200	-1.584%	+3.755%
2021-03-22	9.4700	9.4700	9.4700	9.4700	-0.316%	+2.112%
2021-03-19	9.5000	9.5000	9.5000	9.5000	-0.628%	+1.789%
2021-03-18	9.5600	9.5600	9.5600	9.5600	-0.727%	+1.151%
2021-03-17	9.6300	9.6300	9.6300	9.6300	+0.313%	+0.415%
2021-03-16	9.6000	9.6000	9.6000	9.6000	-0.826%	+0.729%
2021-03-15	9.6800	9.6800	9.6800	9.6800	+0.207%	-0.103%
2021-03-12	9.6600	9.6600	9.6600	9.6600	+0.625%	+0.104%
2021-03-11	9.6000	9.6000	9.6000	9.6000	+0.209%	+0.729%
2021-03-10	9.5800	9.5800	9.5800	9.5800	+1.591%	+0.939%
2021-03-09	9.4300	9.4300	9.4300	9.4300	-0.317%	+2.545%
2021-03-08	9.4600	9.4600	9.4600	9.4600	+0.638%	+2.220%
2021-03-05	9.4000	9.4000	9.4000	9.4000	+1.952%	+2.872%
2021-03-04	9.2200	9.2200	9.2200	9.2200	-1.073%	+4.881%
2021-03-03	9.3200	9.3200	9.3200	9.3200	+0.215%	+3.755%
2021-03-02	9.3000	9.3000	9.3000	9.3000	-0.107%	+3.978%
2021-03-01	9.3100	9.3100	9.3100	9.3100	+2.308%	+3.867%
2021-02-26	9.1000	9.1000	9.1000	9.1000	-1.515%	+6.264%
2021-02-25	9.2400	9.2400	9.2400	9.2400	-2.119%	+4.654%
2021-02-24	9.4400	9.4400	9.4400	9.4400	+1.724%	+2.436%
2021-02-23	9.2800	9.2800	9.2800	9.2800	+0.433%	+4.203%
2021-02-22	9.2400	9.2400	9.2400	9.2400	+0.654%	+4.654%
2021-02-19	9.1800	9.1800	9.1800	9.1800	+1.101%	+5.338%
2021-02-18	9.0800	9.0800	9.0800	9.0800	-0.765%	+6.498%
2021-02-17	9.1500	9.1500	9.1500	9.1500	+0.109%	+5.683%
2021-02-16	9.1400	9.1400	9.1400	9.1400	+0.661%	+5.799%
2021-02-12	9.0800	9.0800	9.0800	9.0800	+0.889%	+6.498%
2021-02-11	9.0000	9.0000	9.0000	9.0000	-0.111%	+7.444%
2021-02-10	9.0100	9.0100	9.0100	9.0100	0.000%	+7.325%
2021-02-09	9.0100	9.0100	9.0100	9.0100	-0.552%	+7.325%
2021-02-08	9.0600	9.0600	9.0600	9.0600	+1.229%	+6.733%
2021-02-05	8.9500	8.9500	8.9500	8.9500	+0.224%	+8.045%
2021-02-04	8.9300	8.9300	8.9300	8.9300	+1.247%	+8.287%
2021-02-03	8.8200	8.8200	8.8200	8.8200	+0.915%	+9.637%
2021-02-02	8.7400	8.7400	8.7400	8.7400	+1.746%	+10.641%
2021-02-01	8.5900	8.5900	8.5900	8.5900	+1.059%	+12.573%
2021-01-29	8.5000	8.5000	8.5000	8.5000	-1.734%	+13.765%
2021-01-28	8.6500	8.6500	8.6500	8.6500	+1.765%	+11.792%
2021-01-27	8.5000	8.5000	8.5000	8.5000	-3.519%	+13.765%
2021-01-26	8.8100	8.8100	8.8100	8.8100	-1.233%	+9.762%
2021-01-25	8.9200	8.9200	8.9200	8.9200	-0.335%	+8.408%
2021-01-22	8.9500	8.9500	8.9500	8.9500	-0.334%	+8.045%
2021-01-21	8.9800	8.9800	8.9800	8.9800	-0.883%	+7.684%
2021-01-20	9.0600	9.0600	9.0600	9.0600	-0.220%	+6.733%
2021-01-19	9.0800	9.0800	9.0800	9.0800	+0.889%	+6.498%
2021-01-15	9.0000	9.0000	9.0000	9.0000	-1.099%	+7.444%
2021-01-14	9.1000	9.1000	9.1000	9.1000	+0.887%	+6.264%
2021-01-13	9.0200	9.0200	9.0200	9.0200	-0.331%	+7.206%
2021-01-12	9.0500	9.0500	9.0500	9.0500	+1.230%	+6.851%
2021-01-11	8.9400	8.9400	8.9400	8.9400	+0.449%	+8.166%
2021-01-08	8.9000	8.9000	8.9000	8.9000	-0.224%	+8.652%
2021-01-07	8.9200	8.9200	8.9200	8.9200	+1.249%	+8.408%
2021-01-06	8.8100	8.8100	8.8100	8.8100	+3.404%	+9.762%
2021-01-05	8.5200	8.5200	8.5200	8.5200	+1.308%	+13.498%
2021-01-04	8.4100	8.4100	8.4100	8.4100	-1.059%	+14.982%
2020-12-31	8.5000	8.5000	8.5000	8.5000	+0.711%	+13.765%
2020-12-30	8.4400	8.4400	8.4400	8.4400	+0.836%	+14.573%
2020-12-29	8.3700	8.3700	8.3700	8.3700	-0.357%	+15.532%
2020-12-28	8.4000	8.4000	8.4000	8.4000	+0.358%	+15.119%
2020-12-24	8.3700	8.3700	8.3700	8.3700	0.000%	+15.532%
2020-12-23	8.3700	8.3700	8.3700	8.3700	+1.209%	+15.532%
2020-12-22	8.2700	8.2700	8.2700	8.2700	-0.720%	+16.929%
2020-12-21	8.3300	8.3300	8.3300	8.3300	+0.120%	+16.086%
2020-12-18	8.3200	8.3200	8.3200	8.3200	-0.359%	+16.226%
2020-12-17	8.3500	8.3500	8.3500	8.3500	+0.120%	+15.808%
2020-12-16	8.3400	8.3400	8.3400	8.3400	-0.120%	+15.947%
2020-12-15	8.3500	8.3500	8.3500	8.3500	+1.335%	+15.808%
2020-12-14	8.2400	8.2400	8.2400	8.2400	-1.199%	+17.354%
2020-12-11	8.3400	8.3400	8.3400	8.3400	-0.714%	+15.947%
2020-12-10	8.4000	8.4000	8.4000	8.4000	-0.119%	+15.119%
2020-12-09	8.4100	8.4100	8.4100	8.4100	+0.358%	+14.982%
2020-12-08	8.3800	8.3800	8.3800	8.3800	+0.239%	+15.394%
2020-12-07	8.3600	8.3600	8.3600	8.3600	-1.182%	+15.670%
2020-12-04	8.4600	8.4600	8.4600	8.4600	+1.928%	+14.303%
2020-12-03	8.3000	8.3000	8.3000	8.3000	+0.121%	+16.506%
2020-12-02	8.2900	8.2900	8.2900	8.2900	+0.607%	+16.647%
2020-12-01	8.2400	8.2400	8.2400	8.2400	+1.104%	+17.354%
2020-11-30	8.1500	8.1500	8.1500	8.1500	-2.043%	+18.650%
2020-11-27	8.3200	8.3200	8.3200	8.3200	-0.240%	+16.226%
2020-11-26	8.3400	8.3400	8.3400	8.3400	0.000%	+15.947%
2020-11-25	8.3400	8.3400	8.3400	8.3400	-1.068%	+15.947%
2020-11-24	8.4300	8.4300	8.4300	8.4300	+3.056%	+14.709%
2020-11-23	8.1800	8.1800	8.1800	8.1800	+1.995%	+18.215%
2020-11-20	8.0200	8.0200	8.0200	8.0200	-0.620%	+20.574%
2020-11-19	8.0700	8.0700	8.0700	8.0700	+0.373%	+19.827%
2020-11-18	8.0400	8.0400	8.0400	8.0400	-0.863%	+20.274%
2020-11-17	8.1100	8.1100	8.1100	8.1100	-0.369%	+19.236%
2020-11-16	8.1400	8.1400	8.1400	8.1400	+2.390%	+18.796%
2020-11-13	7.9500	7.9500	7.9500	7.9500	+2.185%	+21.635%
2020-11-12	7.7800	7.7800	7.7800	7.7800	-1.643%	+24.293%
2020-11-11	7.9100	7.9100	7.9100	7.9100	-0.378%	+22.250%
2020-11-10	7.9400	7.9400	7.9400	7.9400	+1.276%	+21.788%
2020-11-09	7.8400	7.8400	7.8400	7.8400	+5.518%	+23.342%
2020-11-06	7.4300	7.4300	7.4300	7.4300	-0.668%	+30.148%
2020-11-05	7.4800	7.4800	7.4800	7.4800	+2.466%	+29.278%
2020-11-04	7.3000	7.3000	7.3000	7.3000	-0.950%	+32.466%
2020-11-03	7.3700	7.3700	7.3700	7.3700	+1.936%	+31.208%
2020-11-02	7.2300	7.2300	7.2300	7.2300	+2.119%	+33.748%
2020-10-30	7.0800	7.0800	7.0800	7.0800	0.000%	+36.582%
2020-10-29	7.0800	7.0800	7.0800	7.0800	+1.433%	+36.582%
2020-10-28	6.9800	6.9800	6.9800	6.9800	-2.514%	+38.539%
2020-10-27	7.1600	7.1600	7.1600	7.1600	-1.783%	+35.056%
2020-10-26	7.2900	7.2900	7.2900	7.2900	-2.279%	+32.647%
2020-10-23	7.4600	7.4600	7.4600	7.4600	+0.269%	+29.625%
2020-10-22	7.4400	7.4400	7.4400	7.4400	+1.639%	+29.973%
2020-10-21	7.3200	7.3200	7.3200	7.3200	-0.678%	+32.104%
2020-10-20	7.3700	7.3700	7.3700	7.3700	+0.683%	+31.208%
2020-10-19	7.3200	7.3200	7.3200	7.3200	-1.348%	+32.104%
2020-10-16	7.4200	7.4200	7.4200	7.4200	+0.135%	+30.323%
2020-10-15	7.4100	7.4100	7.4100	7.4100	+0.679%	+30.499%
2020-10-14	7.3600	7.3600	7.3600	7.3600	-0.136%	+31.386%
2020-10-13	7.3700	7.3700	7.3700	7.3700	-1.339%	+31.208%
2020-10-12	7.4700	7.4700	7.4700	7.4700	+0.674%	+29.451%
2020-10-09	7.4200	7.4200	7.4200	7.4200	-0.403%	+30.323%
2020-10-08	7.4500	7.4500	7.4500	7.4500	+1.637%	+29.799%
2020-10-07	7.3300	7.3300	7.3300	7.3300	+1.947%	+31.924%
2020-10-06	7.1900	7.1900	7.1900	7.1900	-0.691%	+34.492%
2020-10-05	7.2400	7.2400	7.2400	7.2400	+1.972%	+33.564%
2020-10-02	7.1000	7.1000	7.1000	7.1000	+0.567%	+36.197%

.dark-mode .m81675{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m81675{ color: #333333; background-color: white; border: 2px solid #333333; }BMIYXBNY MELLON INCOME STOCK FUND CLASS Ymf NASDAQ

BMIYX
BNY MELLON INCOME STOCK FUND CLASS Y
mf NASDAQ