Dark

BMISX
BNY MELLON INCOME STOCK FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

9.64USD+0.104%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6400	9.6400	9.6400	9.6400	+0.104%	0.000%
2022-03-25	9.6300	9.6300	9.6300	9.6300	+1.049%	+0.104%
2022-03-24	9.5300	9.5300	9.5300	9.5300	+1.168%	+1.154%
2022-03-23	9.4200	9.4200	9.4200	9.4200	-0.946%	+2.335%
2022-03-22	9.5100	9.5100	9.5100	9.5100	+0.529%	+1.367%
2022-03-21	9.4600	9.4600	9.4600	9.4600	+0.531%	+1.903%
2022-03-18	9.4100	9.4100	9.4100	9.4100	+0.320%	+2.444%
2022-03-17	9.3800	9.3800	9.3800	9.3800	+1.405%	+2.772%
2022-03-16	9.2500	9.2500	9.2500	9.2500	+1.537%	+4.216%
2022-03-15	9.1100	9.1100	9.1100	9.1100	+1.110%	+5.818%
2022-03-14	9.0100	9.0100	9.0100	9.0100	-0.332%	+6.992%
2022-03-11	9.0400	9.0400	9.0400	9.0400	-0.659%	+6.637%
2022-03-10	9.1000	9.1000	9.1000	9.1000	-0.110%	+5.934%
2022-03-09	9.1100	9.1100	9.1100	9.1100	+1.561%	+5.818%
2022-03-08	8.9700	8.9700	8.9700	8.9700	-0.664%	+7.469%
2022-03-07	9.0300	9.0300	9.0300	9.0300	-2.273%	+6.755%
2022-03-04	9.2400	9.2400	9.2400	9.2400	-0.108%	+4.329%
2022-03-03	9.2500	9.2500	9.2500	9.2500	0.000%	+4.216%
2022-03-02	9.2500	9.2500	9.2500	9.2500	+2.210%	+4.216%
2022-03-01	9.0500	9.0500	9.0500	9.0500	-2.056%	+6.519%
2022-02-28	9.2400	9.2400	9.2400	9.2400	-0.108%	+4.329%
2022-02-25	9.2500	9.2500	9.2500	9.2500	+2.778%	+4.216%
2022-02-24	9.0000	9.0000	9.0000	9.0000	-0.111%	+7.111%
2022-02-23	9.0100	9.0100	9.0100	9.0100	-0.989%	+6.992%
2022-02-22	9.1000	9.1000	9.1000	9.1000	-0.763%	+5.934%
2022-02-18	9.1700	9.1700	9.1700	9.1700	-0.434%	+5.125%
2022-02-17	9.2100	9.2100	9.2100	9.2100	-1.497%	+4.669%
2022-02-16	9.3500	9.3500	9.3500	9.3500	+0.646%	+3.102%
2022-02-15	9.2900	9.2900	9.2900	9.2900	+1.088%	+3.767%
2022-02-14	9.1900	9.1900	9.1900	9.1900	-0.863%	+4.897%
2022-02-11	9.2700	9.2700	9.2700	9.2700	-0.643%	+3.991%
2022-02-10	9.3300	9.3300	9.3300	9.3300	-0.955%	+3.323%
2022-02-09	9.4200	9.4200	9.4200	9.4200	+0.965%	+2.335%
2022-02-08	9.3300	9.3300	9.3300	9.3300	+0.647%	+3.323%
2022-02-07	9.2700	9.2700	9.2700	9.2700	+0.108%	+3.991%
2022-02-04	9.2600	9.2600	9.2600	9.2600	+0.325%	+4.104%
2022-02-03	9.2300	9.2300	9.2300	9.2300	-0.859%	+4.442%
2022-02-02	9.3100	9.3100	9.3100	9.3100	+1.306%	+3.545%
2022-02-01	9.1900	9.1900	9.1900	9.1900	+1.100%	+4.897%
2022-01-31	9.0900	9.0900	9.0900	9.0900	+0.442%	+6.051%
2022-01-28	9.0500	9.0500	9.0500	9.0500	+1.230%	+6.519%
2022-01-27	8.9400	8.9400	8.9400	8.9400	-0.334%	+7.830%
2022-01-26	8.9700	8.9700	8.9700	8.9700	-0.111%	+7.469%
2022-01-25	8.9800	8.9800	8.9800	8.9800	+0.111%	+7.350%
2022-01-24	8.9700	8.9700	8.9700	8.9700	+0.561%	+7.469%
2022-01-21	8.9200	8.9200	8.9200	8.9200	-1.436%	+8.072%
2022-01-20	9.0500	9.0500	9.0500	9.0500	-0.876%	+6.519%
2022-01-19	9.1300	9.1300	9.1300	9.1300	-1.190%	+5.586%
2022-01-18	9.2400	9.2400	9.2400	9.2400	-1.387%	+4.329%
2022-01-14	9.3700	9.3700	9.3700	9.3700	+0.107%	+2.882%
2022-01-13	9.3600	9.3600	9.3600	9.3600	-0.319%	+2.991%
2022-01-12	9.3900	9.3900	9.3900	9.3900	+0.213%	+2.662%
2022-01-11	9.3700	9.3700	9.3700	9.3700	+0.970%	+2.882%
2022-01-10	9.2800	9.2800	9.2800	9.2800	0.000%	+3.879%
2022-01-07	9.2800	9.2800	9.2800	9.2800	+0.433%	+3.879%
2022-01-06	9.2400	9.2400	9.2400	9.2400	+0.654%	+4.329%
2022-01-05	9.1800	9.1800	9.1800	9.1800	-0.971%	+5.011%
2022-01-04	9.2700	9.2700	9.2700	9.2700	+1.311%	+3.991%
2022-01-03	9.1500	9.1500	9.1500	9.1500	+0.771%	+5.355%
2021-12-31	9.0800	9.0800	9.0800	9.0800	0.000%	+6.167%
2021-12-30	9.0800	9.0800	9.0800	9.0800	-0.220%	+6.167%
2021-12-29	9.1000	9.1000	9.1000	9.1000	+0.110%	+5.934%
2021-12-28	9.0900	9.0900	9.0900	9.0900	+0.110%	+6.051%
2021-12-27	9.0800	9.0800	9.0800	9.0800	+1.226%	+6.167%
2021-12-23	8.9700	8.9700	8.9700	8.9700	+0.448%	+7.469%
2021-12-22	8.9300	8.9300	8.9300	8.9300	+0.790%	+7.951%
2021-12-21	8.8600	8.8600	8.8600	8.8600	+1.956%	+8.804%
2021-12-20	8.6900	8.6900	8.6900	8.6900	-1.250%	+10.932%
2021-12-17	8.8000	8.8000	8.8000	8.8000	-1.345%	+9.545%
2021-12-16	8.9200	8.9200	8.9200	8.9200	+0.450%	+8.072%
2021-12-15	8.8800	8.8800	8.8800	8.8800	+0.795%	+8.559%
2021-12-14	8.8100	8.8100	8.8100	8.8100	-0.113%	+9.421%
2021-12-13	8.8200	8.8200	8.8200	8.8200	-0.676%	+9.297%
2021-12-10	8.8800	8.8800	8.8800	8.8800	+0.566%	+8.559%
2021-12-09	8.8300	8.8300	8.8300	8.8300	-0.339%	+9.173%
2021-12-08	8.8600	8.8600	8.8600	8.8600	-0.225%	+8.804%
2021-12-07	8.8800	8.8800	8.8800	8.8800	-15.589%	+8.559%
2021-12-06	10.5200	10.5200	10.5200	10.5200	+1.446%	-8.365%
2021-12-03	10.3700	10.3700	10.3700	10.3700	-0.480%	-7.040%
2021-12-02	10.4200	10.4200	10.4200	10.4200	+2.157%	-7.486%
2021-12-01	10.2000	10.2000	10.2000	10.2000	-0.682%	-5.490%
2021-11-30	10.2700	10.2700	10.2700	10.2700	-2.469%	-6.134%
2021-11-29	10.5300	10.5300	10.5300	10.5300	+0.381%	-8.452%
2021-11-26	10.4900	10.4900	10.4900	10.4900	-2.690%	-8.103%
2021-11-24	10.7800	10.7800	10.7800	10.7800	-0.093%	-10.575%
2021-11-23	10.7900	10.7900	10.7900	10.7900	+1.030%	-10.658%
2021-11-22	10.6800	10.6800	10.6800	10.6800	+0.850%	-9.738%
2021-11-19	10.5900	10.5900	10.5900	10.5900	-1.213%	-8.971%
2021-11-18	10.7200	10.7200	10.7200	10.7200	-0.372%	-10.075%
2021-11-17	10.7600	10.7600	10.7600	10.7600	-0.555%	-10.409%
2021-11-16	10.8200	10.8200	10.8200	10.8200	+0.093%	-10.906%
2021-11-15	10.8100	10.8100	10.8100	10.8100	+0.185%	-10.823%
2021-11-12	10.7900	10.7900	10.7900	10.7900	+0.093%	-10.658%
2021-11-11	10.7800	10.7800	10.7800	10.7800	+0.279%	-10.575%
2021-11-10	10.7500	10.7500	10.7500	10.7500	-0.463%	-10.326%
2021-11-09	10.8000	10.8000	10.8000	10.8000	0.000%	-10.741%
2021-11-08	10.8000	10.8000	10.8000	10.8000	+0.279%	-10.741%
2021-11-05	10.7700	10.7700	10.7700	10.7700	+0.466%	-10.492%
2021-11-04	10.7200	10.7200	10.7200	10.7200	-0.186%	-10.075%
2021-11-03	10.7400	10.7400	10.7400	10.7400	+0.562%	-10.242%
2021-11-02	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2021-11-01	10.6800	10.6800	10.6800	10.6800	+0.660%	-9.738%
2021-10-28	10.6100	10.6100	10.6100	10.6100	+0.856%	-9.142%
2021-10-27	10.5200	10.5200	10.5200	10.5200	-1.406%	-8.365%
2021-10-26	10.6700	10.6700	10.6700	10.6700	0.000%	-9.653%
2021-10-25	10.6700	10.6700	10.6700	10.6700	+0.188%	-9.653%
2021-10-22	10.6500	10.6500	10.6500	10.6500	+0.567%	-9.484%
2021-10-21	10.5900	10.5900	10.5900	10.5900	-0.376%	-8.971%
2021-10-20	10.6300	10.6300	10.6300	10.6300	+0.950%	-9.313%
2021-10-19	10.5300	10.5300	10.5300	10.5300	+0.766%	-8.452%
2021-10-18	10.4500	10.4500	10.4500	10.4500	-0.381%	-7.751%
2021-10-15	10.4900	10.4900	10.4900	10.4900	+0.575%	-8.103%
2021-10-14	10.4300	10.4300	10.4300	10.4300	+1.459%	-7.574%
2021-10-13	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.226%
2021-10-12	10.2700	10.2700	10.2700	10.2700	-0.194%	-6.134%
2021-10-11	10.2900	10.2900	10.2900	10.2900	-0.484%	-6.317%
2021-10-08	10.3400	10.3400	10.3400	10.3400	+0.291%	-6.770%
2021-10-07	10.3100	10.3100	10.3100	10.3100	+0.782%	-6.499%
2021-10-06	10.2300	10.2300	10.2300	10.2300	0.000%	-5.767%
2021-10-05	10.2300	10.2300	10.2300	10.2300	+0.987%	-5.767%
2021-10-04	10.1300	10.1300	10.1300	10.1300	-0.099%	-4.837%
2021-10-01	10.1400	10.1400	10.1400	10.1400	+1.299%	-4.931%
2021-09-30	10.0100	10.0100	10.0100	10.0100	-1.476%	-3.696%
2021-09-29	10.1600	10.1600	10.1600	10.1600	+0.296%	-5.118%
2021-09-28	10.1300	10.1300	10.1300	10.1300	-1.171%	-4.837%
2021-09-27	10.2500	10.2500	10.2500	10.2500	+0.787%	-5.951%
2021-09-24	10.1700	10.1700	10.1700	10.1700	+0.197%	-5.211%
2021-09-23	10.1500	10.1500	10.1500	10.1500	+1.703%	-5.025%
2021-09-22	9.9800	9.9800	9.9800	9.9800	+1.217%	-3.407%
2021-09-21	9.8600	9.8600	9.8600	9.8600	-0.202%	-2.231%
2021-09-20	9.8800	9.8800	9.8800	9.8800	-1.887%	-2.429%
2021-09-17	10.0700	10.0700	10.0700	10.0700	-0.592%	-4.270%
2021-09-16	10.1300	10.1300	10.1300	10.1300	-0.589%	-4.837%
2021-09-15	10.1900	10.1900	10.1900	10.1900	+1.393%	-5.397%
2021-09-14	10.0500	10.0500	10.0500	10.0500	-1.083%	-4.080%
2021-09-13	10.1600	10.1600	10.1600	10.1600	+0.694%	-5.118%
2021-09-10	10.0900	10.0900	10.0900	10.0900	-0.689%	-4.460%
2021-09-09	10.1600	10.1600	10.1600	10.1600	-0.392%	-5.118%
2021-09-08	10.2000	10.2000	10.2000	10.2000	-0.391%	-5.490%
2021-09-07	10.2400	10.2400	10.2400	10.2400	-0.583%	-5.859%
2021-09-03	10.3000	10.3000	10.3000	10.3000	-0.483%	-6.408%
2021-09-02	10.3500	10.3500	10.3500	10.3500	+0.976%	-6.860%
2021-09-01	10.2500	10.2500	10.2500	10.2500	-0.774%	-5.951%
2021-08-31	10.3300	10.3300	10.3300	10.3300	-0.097%	-6.680%
2021-08-30	10.3400	10.3400	10.3400	10.3400	-0.481%	-6.770%
2021-08-27	10.3900	10.3900	10.3900	10.3900	+1.070%	-7.218%
2021-08-26	10.2800	10.2800	10.2800	10.2800	-0.580%	-6.226%
2021-08-25	10.3400	10.3400	10.3400	10.3400	+0.682%	-6.770%
2021-08-24	10.2700	10.2700	10.2700	10.2700	+0.686%	-6.134%
2021-08-23	10.2000	10.2000	10.2000	10.2000	+0.791%	-5.490%
2021-08-20	10.1200	10.1200	10.1200	10.1200	+0.596%	-4.743%
2021-08-19	10.0600	10.0600	10.0600	10.0600	-0.593%	-4.175%
2021-08-18	10.1200	10.1200	10.1200	10.1200	-1.268%	-4.743%
2021-08-17	10.2500	10.2500	10.2500	10.2500	-0.389%	-5.951%
2021-08-16	10.2900	10.2900	10.2900	10.2900	-0.194%	-6.317%
2021-08-13	10.3100	10.3100	10.3100	10.3100	-0.097%	-6.499%
2021-08-12	10.3200	10.3200	10.3200	10.3200	+0.389%	-6.589%
2021-08-11	10.2800	10.2800	10.2800	10.2800	+0.489%	-6.226%
2021-08-10	10.2300	10.2300	10.2300	10.2300	+0.888%	-5.767%
2021-08-09	10.1400	10.1400	10.1400	10.1400	-0.197%	-4.931%
2021-08-06	10.1600	10.1600	10.1600	10.1600	+0.894%	-5.118%
2021-08-05	10.0700	10.0700	10.0700	10.0700	+0.700%	-4.270%
2021-08-04	10.0000	10.0000	10.0000	10.0000	-1.186%	-3.600%
2021-08-03	10.1200	10.1200	10.1200	10.1200	+1.099%	-4.743%
2021-08-02	10.0100	10.0100	10.0100	10.0100	-0.199%	-3.696%
2021-07-30	10.0300	10.0300	10.0300	10.0300	-0.693%	-3.888%
2021-07-29	10.1000	10.1000	10.1000	10.1000	+0.899%	-4.554%
2021-07-28	10.0100	10.0100	10.0100	10.0100	+0.301%	-3.696%
2021-07-27	9.9800	9.9800	9.9800	9.9800	0.000%	-3.407%
2021-07-26	9.9800	9.9800	9.9800	9.9800	+0.402%	-3.407%
2021-07-23	9.9400	9.9400	9.9400	9.9400	+0.404%	-3.018%
2021-07-22	9.9000	9.9000	9.9000	9.9000	-0.503%	-2.626%
2021-07-21	9.9500	9.9500	9.9500	9.9500	+1.531%	-3.116%
2021-07-20	9.8000	9.8000	9.8000	9.8000	+1.765%	-1.633%
2021-07-19	9.6300	9.6300	9.6300	9.6300	-2.234%	+0.104%
2021-07-16	9.8500	9.8500	9.8500	9.8500	-1.104%	-2.132%
2021-07-15	9.9600	9.9600	9.9600	9.9600	-0.200%	-3.213%
2021-07-14	9.9800	9.9800	9.9800	9.9800	-0.300%	-3.407%
2021-07-13	10.0100	10.0100	10.0100	10.0100	-0.694%	-3.696%
2021-07-12	10.0800	10.0800	10.0800	10.0800	+0.901%	-4.365%
2021-07-06	9.9900	9.9900	9.9900	9.9900	-1.285%	-3.504%
2021-07-02	10.1200	10.1200	10.1200	10.1200	+0.099%	-4.743%
2021-07-01	10.1100	10.1100	10.1100	10.1100	+0.697%	-4.649%
2021-06-30	10.0400	10.0400	10.0400	10.0400	+0.400%	-3.984%
2021-06-29	10.0000	10.0000	10.0000	10.0000	-0.200%	-3.600%
2021-06-28	10.0200	10.0200	10.0200	10.0200	-0.694%	-3.792%
2021-06-25	10.0900	10.0900	10.0900	10.0900	+0.498%	-4.460%
2021-06-24	10.0400	10.0400	10.0400	10.0400	+0.702%	-3.984%
2021-06-23	9.9700	9.9700	9.9700	9.9700	0.000%	-3.310%
2021-06-22	9.9700	9.9700	9.9700	9.9700	+0.100%	-3.310%
2021-06-21	9.9600	9.9600	9.9600	9.9600	+1.945%	-3.213%
2021-06-18	9.7700	9.7700	9.7700	9.7700	-2.104%	-1.331%
2021-06-17	9.9800	9.9800	9.9800	9.9800	-1.868%	-3.407%
2021-06-16	10.1700	10.1700	10.1700	10.1700	-0.587%	-5.211%
2021-06-15	10.2300	10.2300	10.2300	10.2300	+0.294%	-5.767%
2021-06-14	10.2000	10.2000	10.2000	10.2000	-0.585%	-5.490%
2021-06-11	10.2600	10.2600	10.2600	10.2600	+0.098%	-6.043%
2021-06-10	10.2500	10.2500	10.2500	10.2500	+0.098%	-5.951%
2021-06-09	10.2400	10.2400	10.2400	10.2400	-0.292%	-5.859%
2021-06-08	10.2700	10.2700	10.2700	10.2700	-0.291%	-6.134%
2021-06-07	10.3000	10.3000	10.3000	10.3000	-0.194%	-6.408%
2021-06-04	10.3200	10.3200	10.3200	10.3200	+0.389%	-6.589%
2021-06-03	10.2800	10.2800	10.2800	10.2800	+0.195%	-6.226%
2021-06-02	10.2600	10.2600	10.2600	10.2600	-0.097%	-6.043%
2021-06-01	10.2700	10.2700	10.2700	10.2700	+0.785%	-6.134%
2021-05-28	10.1900	10.1900	10.1900	10.1900	+0.098%	-5.397%
2021-05-27	10.1800	10.1800	10.1800	10.1800	+0.593%	-5.305%
2021-05-26	10.1200	10.1200	10.1200	10.1200	-0.589%	-4.743%
2021-05-24	10.1800	10.1800	10.1800	10.1800	+0.593%	-5.305%
2021-05-21	10.1200	10.1200	10.1200	10.1200	+0.297%	-4.743%
2021-05-20	10.0900	10.0900	10.0900	10.0900	+0.298%	-4.460%
2021-05-19	10.0600	10.0600	10.0600	10.0600	-0.691%	-4.175%
2021-05-18	10.1300	10.1300	10.1300	10.1300	-1.074%	-4.837%
2021-05-17	10.2400	10.2400	10.2400	10.2400	+0.196%	-5.859%
2021-05-14	10.2200	10.2200	10.2200	10.2200	+1.590%	-5.675%
2021-05-13	10.0600	10.0600	10.0600	10.0600	+1.207%	-4.175%
2021-05-12	9.9400	9.9400	9.9400	9.9400	-1.389%	-3.018%
2021-05-11	10.0800	10.0800	10.0800	10.0800	-1.370%	-4.365%
2021-05-10	10.2200	10.2200	10.2200	10.2200	-0.487%	-5.675%
2021-05-07	10.2700	10.2700	10.2700	10.2700	+0.686%	-6.134%
2021-05-06	10.2000	10.2000	10.2000	10.2000	+0.890%	-5.490%
2021-05-05	10.1100	10.1100	10.1100	10.1100	+0.898%	-4.649%
2021-05-04	10.0200	10.0200	10.0200	10.0200	+0.100%	-3.792%
2021-05-03	10.0100	10.0100	10.0100	10.0100	+0.806%	-3.696%
2021-04-30	9.9300	9.9300	9.9300	9.9300	-0.898%	-2.920%
2021-04-29	10.0200	10.0200	10.0200	10.0200	+0.805%	-3.792%
2021-04-28	9.9400	9.9400	9.9400	9.9400	+0.607%	-3.018%
2021-04-27	9.8800	9.8800	9.8800	9.8800	+0.509%	-2.429%
2021-04-26	9.8300	9.8300	9.8300	9.8300	+0.204%	-1.933%
2021-04-23	9.8100	9.8100	9.8100	9.8100	+1.238%	-1.733%
2021-04-22	9.6900	9.6900	9.6900	9.6900	-1.021%	-0.516%
2021-04-21	9.7900	9.7900	9.7900	9.7900	+1.451%	-1.532%
2021-04-20	9.6500	9.6500	9.6500	9.6500	-1.228%	-0.104%
2021-04-19	9.7700	9.7700	9.7700	9.7700	-0.306%	-1.331%
2021-04-16	9.8000	9.8000	9.8000	9.8000	+0.513%	-1.633%
2021-04-15	9.7500	9.7500	9.7500	9.7500	+0.206%	-1.128%
2021-04-14	9.7300	9.7300	9.7300	9.7300	+0.620%	-0.925%
2021-04-13	9.6700	9.6700	9.6700	9.6700	-0.309%	-0.310%
2021-04-12	9.7000	9.7000	9.7000	9.7000	-0.103%	-0.619%
2021-04-09	9.7100	9.7100	9.7100	9.7100	+0.310%	-0.721%
2021-04-08	9.6800	9.6800	9.6800	9.6800	-0.103%	-0.413%
2021-04-07	9.6900	9.6900	9.6900	9.6900	+0.103%	-0.516%
2021-04-06	9.6800	9.6800	9.6800	9.6800	0.000%	-0.413%
2021-04-05	9.6800	9.6800	9.6800	9.6800	+0.311%	-0.413%
2021-04-01	9.6500	9.6500	9.6500	9.6500	+1.259%	-0.104%
2021-03-31	9.5300	9.5300	9.5300	9.5300	-0.626%	+1.154%
2021-03-30	9.5900	9.5900	9.5900	9.5900	+0.419%	+0.521%
2021-03-29	9.5500	9.5500	9.5500	9.5500	-0.624%	+0.942%
2021-03-26	9.6100	9.6100	9.6100	9.6100	+1.801%	+0.312%
2021-03-25	9.4400	9.4400	9.4400	9.4400	+1.396%	+2.119%
2021-03-24	9.3100	9.3100	9.3100	9.3100	+0.215%	+3.545%
2021-03-23	9.2900	9.2900	9.2900	9.2900	-1.589%	+3.767%
2021-03-22	9.4400	9.4400	9.4400	9.4400	-0.422%	+2.119%
2021-03-19	9.4800	9.4800	9.4800	9.4800	-0.629%	+1.688%
2021-03-18	9.5400	9.5400	9.5400	9.5400	-0.625%	+1.048%
2021-03-17	9.6000	9.6000	9.6000	9.6000	+0.209%	+0.417%
2021-03-16	9.5800	9.5800	9.5800	9.5800	-0.828%	+0.626%
2021-03-15	9.6600	9.6600	9.6600	9.6600	+0.207%	-0.207%
2021-03-12	9.6400	9.6400	9.6400	9.6400	+0.626%	0.000%
2021-03-11	9.5800	9.5800	9.5800	9.5800	+0.209%	+0.626%
2021-03-10	9.5600	9.5600	9.5600	9.5600	+1.594%	+0.837%
2021-03-09	9.4100	9.4100	9.4100	9.4100	-0.318%	+2.444%
2021-03-08	9.4400	9.4400	9.4400	9.4400	+0.640%	+2.119%
2021-03-05	9.3800	9.3800	9.3800	9.3800	+1.957%	+2.772%
2021-03-04	9.2000	9.2000	9.2000	9.2000	-1.075%	+4.783%
2021-03-03	9.3000	9.3000	9.3000	9.3000	+0.216%	+3.656%
2021-03-02	9.2800	9.2800	9.2800	9.2800	-0.108%	+3.879%
2021-03-01	9.2900	9.2900	9.2900	9.2900	+2.200%	+3.767%
2021-02-26	9.0900	9.0900	9.0900	9.0900	-1.303%	+6.051%
2021-02-25	9.2100	9.2100	9.2100	9.2100	-2.125%	+4.669%
2021-02-24	9.4100	9.4100	9.4100	9.4100	+1.730%	+2.444%
2021-02-23	9.2500	9.2500	9.2500	9.2500	+0.325%	+4.216%
2021-02-22	9.2200	9.2200	9.2200	9.2200	+0.655%	+4.555%
2021-02-19	9.1600	9.1600	9.1600	9.1600	+1.215%	+5.240%
2021-02-18	9.0500	9.0500	9.0500	9.0500	-0.876%	+6.519%
2021-02-17	9.1300	9.1300	9.1300	9.1300	+0.110%	+5.586%
2021-02-16	9.1200	9.1200	9.1200	9.1200	+0.662%	+5.702%
2021-02-12	9.0600	9.0600	9.0600	9.0600	+0.891%	+6.402%
2021-02-11	8.9800	8.9800	8.9800	8.9800	-0.111%	+7.350%
2021-02-10	8.9900	8.9900	8.9900	8.9900	0.000%	+7.230%
2021-02-09	8.9900	8.9900	8.9900	8.9900	-0.553%	+7.230%
2021-02-08	9.0400	9.0400	9.0400	9.0400	+1.232%	+6.637%
2021-02-05	8.9300	8.9300	8.9300	8.9300	+0.224%	+7.951%
2021-02-04	8.9100	8.9100	8.9100	8.9100	+1.135%	+8.193%
2021-02-03	8.8100	8.8100	8.8100	8.8100	+0.916%	+9.421%
2021-02-02	8.7300	8.7300	8.7300	8.7300	+1.748%	+10.424%
2021-02-01	8.5800	8.5800	8.5800	8.5800	+1.179%	+12.354%
2021-01-29	8.4800	8.4800	8.4800	8.4800	-1.738%	+13.679%
2021-01-28	8.6300	8.6300	8.6300	8.6300	+1.769%	+11.703%
2021-01-27	8.4800	8.4800	8.4800	8.4800	-3.417%	+13.679%
2021-01-26	8.7800	8.7800	8.7800	8.7800	-1.237%	+9.795%
2021-01-25	8.8900	8.8900	8.8900	8.8900	-0.448%	+8.436%
2021-01-22	8.9300	8.9300	8.9300	8.9300	-0.335%	+7.951%
2021-01-21	8.9600	8.9600	8.9600	8.9600	-0.885%	+7.589%
2021-01-20	9.0400	9.0400	9.0400	9.0400	-0.221%	+6.637%
2021-01-19	9.0600	9.0600	9.0600	9.0600	+0.891%	+6.402%
2021-01-15	8.9800	8.9800	8.9800	8.9800	-1.101%	+7.350%
2021-01-14	9.0800	9.0800	9.0800	9.0800	+0.889%	+6.167%
2021-01-13	9.0000	9.0000	9.0000	9.0000	-0.332%	+7.111%
2021-01-12	9.0300	9.0300	9.0300	9.0300	+1.233%	+6.755%
2021-01-11	8.9200	8.9200	8.9200	8.9200	+0.450%	+8.072%
2021-01-08	8.8800	8.8800	8.8800	8.8800	-0.225%	+8.559%
2021-01-07	8.9000	8.9000	8.9000	8.9000	+1.136%	+8.315%
2021-01-06	8.8000	8.8000	8.8000	8.8000	+3.408%	+9.545%
2021-01-05	8.5100	8.5100	8.5100	8.5100	+1.430%	+13.278%
2021-01-04	8.3900	8.3900	8.3900	8.3900	-1.178%	+14.899%
2020-12-31	8.4900	8.4900	8.4900	8.4900	+0.831%	+13.545%
2020-12-30	8.4200	8.4200	8.4200	8.4200	+0.718%	+14.489%
2020-12-29	8.3600	8.3600	8.3600	8.3600	-0.358%	+15.311%
2020-12-28	8.3900	8.3900	8.3900	8.3900	+0.359%	+14.899%
2020-12-24	8.3600	8.3600	8.3600	8.3600	0.000%	+15.311%
2020-12-23	8.3600	8.3600	8.3600	8.3600	+1.211%	+15.311%
2020-12-22	8.2600	8.2600	8.2600	8.2600	-0.721%	+16.707%
2020-12-21	8.3200	8.3200	8.3200	8.3200	+0.120%	+15.865%
2020-12-18	8.3100	8.3100	8.3100	8.3100	-0.360%	+16.005%
2020-12-17	8.3400	8.3400	8.3400	8.3400	+0.120%	+15.588%
2020-12-16	8.3300	8.3300	8.3300	8.3300	-0.120%	+15.726%
2020-12-15	8.3400	8.3400	8.3400	8.3400	+1.337%	+15.588%
2020-12-14	8.2300	8.2300	8.2300	8.2300	-1.200%	+17.132%
2020-12-11	8.3300	8.3300	8.3300	8.3300	-0.715%	+15.726%
2020-12-10	8.3900	8.3900	8.3900	8.3900	-0.119%	+14.899%
2020-12-09	8.4000	8.4000	8.4000	8.4000	+0.239%	+14.762%
2020-12-08	8.3800	8.3800	8.3800	8.3800	+0.359%	+15.036%
2020-12-07	8.3500	8.3500	8.3500	8.3500	-1.066%	+15.449%
2020-12-04	8.4400	8.4400	8.4400	8.4400	+1.809%	+14.218%
2020-12-03	8.2900	8.2900	8.2900	8.2900	+0.242%	+16.285%
2020-12-02	8.2700	8.2700	8.2700	8.2700	+0.486%	+16.566%
2020-12-01	8.2300	8.2300	8.2300	8.2300	+1.106%	+17.132%
2020-11-30	8.1400	8.1400	8.1400	8.1400	-1.928%	+18.428%
2020-11-27	8.3000	8.3000	8.3000	8.3000	-0.240%	+16.145%
2020-11-26	8.3200	8.3200	8.3200	8.3200	0.000%	+15.865%
2020-11-25	8.3200	8.3200	8.3200	8.3200	-1.070%	+15.865%
2020-11-24	8.4100	8.4100	8.4100	8.4100	+3.064%	+14.625%
2020-11-23	8.1600	8.1600	8.1600	8.1600	+1.873%	+18.137%
2020-11-20	8.0100	8.0100	8.0100	8.0100	-0.497%	+20.350%
2020-11-19	8.0500	8.0500	8.0500	8.0500	+0.249%	+19.752%
2020-11-18	8.0300	8.0300	8.0300	8.0300	-0.864%	+20.050%
2020-11-17	8.1000	8.1000	8.1000	8.1000	-0.369%	+19.012%
2020-11-16	8.1300	8.1300	8.1300	8.1300	+2.393%	+18.573%
2020-11-13	7.9400	7.9400	7.9400	7.9400	+2.320%	+21.411%
2020-11-12	7.7600	7.7600	7.7600	7.7600	-1.772%	+24.227%
2020-11-11	7.9000	7.9000	7.9000	7.9000	-0.253%	+22.025%
2020-11-10	7.9200	7.9200	7.9200	7.9200	+1.149%	+21.717%
2020-11-09	7.8300	7.8300	7.8300	7.8300	+5.526%	+23.116%
2020-11-06	7.4200	7.4200	7.4200	7.4200	-0.536%	+29.919%
2020-11-05	7.4600	7.4600	7.4600	7.4600	+2.332%	+29.223%
2020-11-04	7.2900	7.2900	7.2900	7.2900	-0.951%	+32.236%
2020-11-03	7.3600	7.3600	7.3600	7.3600	+1.939%	+30.978%
2020-11-02	7.2200	7.2200	7.2200	7.2200	+2.266%	+33.518%
2020-10-30	7.0600	7.0600	7.0600	7.0600	0.000%	+36.544%
2020-10-29	7.0600	7.0600	7.0600	7.0600	+1.437%	+36.544%
2020-10-28	6.9600	6.9600	6.9600	6.9600	-2.521%	+38.506%
2020-10-27	7.1400	7.1400	7.1400	7.1400	-1.923%	+35.014%
2020-10-26	7.2800	7.2800	7.2800	7.2800	-2.151%	+32.418%
2020-10-23	7.4400	7.4400	7.4400	7.4400	+0.270%	+29.570%
2020-10-22	7.4200	7.4200	7.4200	7.4200	+1.644%	+29.919%
2020-10-21	7.3000	7.3000	7.3000	7.3000	-0.680%	+32.055%
2020-10-20	7.3500	7.3500	7.3500	7.3500	+0.685%	+31.156%
2020-10-19	7.3000	7.3000	7.3000	7.3000	-1.351%	+32.055%
2020-10-16	7.4000	7.4000	7.4000	7.4000	+0.135%	+30.270%
2020-10-15	7.3900	7.3900	7.3900	7.3900	+0.544%	+30.447%
2020-10-14	7.3500	7.3500	7.3500	7.3500	-0.136%	+31.156%
2020-10-13	7.3600	7.3600	7.3600	7.3600	-1.340%	+30.978%
2020-10-12	7.4600	7.4600	7.4600	7.4600	+0.811%	+29.223%
2020-10-09	7.4000	7.4000	7.4000	7.4000	-0.404%	+30.270%
2020-10-08	7.4300	7.4300	7.4300	7.4300	+1.642%	+29.744%
2020-10-07	7.3100	7.3100	7.3100	7.3100	+1.811%	+31.874%
2020-10-06	7.1800	7.1800	7.1800	7.1800	-0.692%	+34.262%
2020-10-05	7.2300	7.2300	7.2300	7.2300	+1.975%	+33.333%
2020-10-02	7.0900	7.0900	7.0900	7.0900	+0.567%	+35.966%

.dark-mode .CLgs2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLgs2s{ color: #333333; background-color: white; border: 2px solid #333333; }BMISXBNY MELLON INCOME STOCK FUND - CLASS Cmf NASDAQ

BMISX
BNY MELLON INCOME STOCK FUND - CLASS C
mf NASDAQ