Dark

BMIIX
BNY MELLON INCOME STOCK FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

9.69USD+0.103%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6900	9.6900	9.6900	9.6900	+0.103%	0.000%
2022-03-25	9.6800	9.6800	9.6800	9.6800	+1.149%	+0.103%
2022-03-24	9.5700	9.5700	9.5700	9.5700	+1.163%	+1.254%
2022-03-23	9.4600	9.4600	9.4600	9.4600	-0.942%	+2.431%
2022-03-22	9.5500	9.5500	9.5500	9.5500	+0.526%	+1.466%
2022-03-21	9.5000	9.5000	9.5000	9.5000	+0.423%	+2.000%
2022-03-18	9.4600	9.4600	9.4600	9.4600	+0.425%	+2.431%
2022-03-17	9.4200	9.4200	9.4200	9.4200	+1.399%	+2.866%
2022-03-16	9.2900	9.2900	9.2900	9.2900	+1.530%	+4.306%
2022-03-15	9.1500	9.1500	9.1500	9.1500	+1.105%	+5.902%
2022-03-14	9.0500	9.0500	9.0500	9.0500	-0.330%	+7.072%
2022-03-11	9.0800	9.0800	9.0800	9.0800	-0.656%	+6.718%
2022-03-10	9.1400	9.1400	9.1400	9.1400	-0.109%	+6.018%
2022-03-09	9.1500	9.1500	9.1500	9.1500	+1.554%	+5.902%
2022-03-08	9.0100	9.0100	9.0100	9.0100	-0.662%	+7.547%
2022-03-07	9.0700	9.0700	9.0700	9.0700	-2.263%	+6.836%
2022-03-04	9.2800	9.2800	9.2800	9.2800	-0.108%	+4.418%
2022-03-03	9.2900	9.2900	9.2900	9.2900	0.000%	+4.306%
2022-03-02	9.2900	9.2900	9.2900	9.2900	+2.313%	+4.306%
2022-03-01	9.0800	9.0800	9.0800	9.0800	-2.155%	+6.718%
2022-02-28	9.2800	9.2800	9.2800	9.2800	-0.108%	+4.418%
2022-02-25	9.2900	9.2900	9.2900	9.2900	+2.765%	+4.306%
2022-02-24	9.0400	9.0400	9.0400	9.0400	-0.110%	+7.190%
2022-02-23	9.0500	9.0500	9.0500	9.0500	-0.985%	+7.072%
2022-02-22	9.1400	9.1400	9.1400	9.1400	-0.868%	+6.018%
2022-02-18	9.2200	9.2200	9.2200	9.2200	-0.324%	+5.098%
2022-02-17	9.2500	9.2500	9.2500	9.2500	-1.491%	+4.757%
2022-02-16	9.3900	9.3900	9.3900	9.3900	+0.535%	+3.195%
2022-02-15	9.3400	9.3400	9.3400	9.3400	+1.192%	+3.747%
2022-02-14	9.2300	9.2300	9.2300	9.2300	-0.859%	+4.984%
2022-02-11	9.3100	9.3100	9.3100	9.3100	-0.640%	+4.082%
2022-02-10	9.3700	9.3700	9.3700	9.3700	-0.951%	+3.415%
2022-02-09	9.4600	9.4600	9.4600	9.4600	+0.961%	+2.431%
2022-02-08	9.3700	9.3700	9.3700	9.3700	+0.644%	+3.415%
2022-02-07	9.3100	9.3100	9.3100	9.3100	+0.108%	+4.082%
2022-02-04	9.3000	9.3000	9.3000	9.3000	+0.324%	+4.194%
2022-02-03	9.2700	9.2700	9.2700	9.2700	-0.856%	+4.531%
2022-02-02	9.3500	9.3500	9.3500	9.3500	+1.300%	+3.636%
2022-02-01	9.2300	9.2300	9.2300	9.2300	+1.095%	+4.984%
2022-01-31	9.1300	9.1300	9.1300	9.1300	+0.440%	+6.134%
2022-01-28	9.0900	9.0900	9.0900	9.0900	+1.225%	+6.601%
2022-01-27	8.9800	8.9800	8.9800	8.9800	-0.333%	+7.906%
2022-01-26	9.0100	9.0100	9.0100	9.0100	-0.111%	+7.547%
2022-01-25	9.0200	9.0200	9.0200	9.0200	+0.111%	+7.428%
2022-01-24	9.0100	9.0100	9.0100	9.0100	+0.558%	+7.547%
2022-01-21	8.9600	8.9600	8.9600	8.9600	-1.430%	+8.147%
2022-01-20	9.0900	9.0900	9.0900	9.0900	-0.872%	+6.601%
2022-01-19	9.1700	9.1700	9.1700	9.1700	-1.185%	+5.671%
2022-01-18	9.2800	9.2800	9.2800	9.2800	-1.486%	+4.418%
2022-01-14	9.4200	9.4200	9.4200	9.4200	+0.213%	+2.866%
2022-01-13	9.4000	9.4000	9.4000	9.4000	-0.318%	+3.085%
2022-01-12	9.4300	9.4300	9.4300	9.4300	+0.213%	+2.757%
2022-01-11	9.4100	9.4100	9.4100	9.4100	+0.966%	+2.976%
2022-01-10	9.3200	9.3200	9.3200	9.3200	0.000%	+3.970%
2022-01-07	9.3200	9.3200	9.3200	9.3200	+0.431%	+3.970%
2022-01-06	9.2800	9.2800	9.2800	9.2800	+0.651%	+4.418%
2022-01-05	9.2200	9.2200	9.2200	9.2200	-0.967%	+5.098%
2022-01-04	9.3100	9.3100	9.3100	9.3100	+1.306%	+4.082%
2022-01-03	9.1900	9.1900	9.1900	9.1900	+0.768%	+5.441%
2021-12-31	9.1200	9.1200	9.1200	9.1200	0.000%	+6.250%
2021-12-30	9.1200	9.1200	9.1200	9.1200	-0.110%	+6.250%
2021-12-29	9.1300	9.1300	9.1300	9.1300	+0.110%	+6.134%
2021-12-28	9.1200	9.1200	9.1200	9.1200	0.000%	+6.250%
2021-12-27	9.1200	9.1200	9.1200	9.1200	+1.221%	+6.250%
2021-12-23	9.0100	9.0100	9.0100	9.0100	+0.558%	+7.547%
2021-12-22	8.9600	8.9600	8.9600	8.9600	+0.787%	+8.147%
2021-12-21	8.8900	8.8900	8.8900	8.8900	+1.950%	+8.999%
2021-12-20	8.7200	8.7200	8.7200	8.7200	-1.246%	+11.124%
2021-12-17	8.8300	8.8300	8.8300	8.8300	-1.341%	+9.740%
2021-12-16	8.9500	8.9500	8.9500	8.9500	+0.336%	+8.268%
2021-12-15	8.9200	8.9200	8.9200	8.9200	+0.905%	+8.632%
2021-12-14	8.8400	8.8400	8.8400	8.8400	-0.113%	+9.615%
2021-12-13	8.8500	8.8500	8.8500	8.8500	-0.673%	+9.492%
2021-12-10	8.9100	8.9100	8.9100	8.9100	+0.564%	+8.754%
2021-12-09	8.8600	8.8600	8.8600	8.8600	-0.337%	+9.368%
2021-12-08	8.8900	8.8900	8.8900	8.8900	-0.224%	+8.999%
2021-12-07	8.9100	8.9100	8.9100	8.9100	-15.625%	+8.754%
2021-12-06	10.5600	10.5600	10.5600	10.5600	+1.441%	-8.239%
2021-12-03	10.4100	10.4100	10.4100	10.4100	-0.383%	-6.916%
2021-12-02	10.4500	10.4500	10.4500	10.4500	+2.051%	-7.273%
2021-12-01	10.2400	10.2400	10.2400	10.2400	-0.679%	-5.371%
2021-11-30	10.3100	10.3100	10.3100	10.3100	-2.552%	-6.014%
2021-11-29	10.5800	10.5800	10.5800	10.5800	+0.380%	-8.412%
2021-11-26	10.5400	10.5400	10.5400	10.5400	-2.678%	-8.065%
2021-11-24	10.8300	10.8300	10.8300	10.8300	0.000%	-10.526%
2021-11-23	10.8300	10.8300	10.8300	10.8300	+1.026%	-10.526%
2021-11-22	10.7200	10.7200	10.7200	10.7200	+0.847%	-9.608%
2021-11-19	10.6300	10.6300	10.6300	10.6300	-1.300%	-8.843%
2021-11-18	10.7700	10.7700	10.7700	10.7700	-0.370%	-10.028%
2021-11-17	10.8100	10.8100	10.8100	10.8100	-0.460%	-10.361%
2021-11-16	10.8600	10.8600	10.8600	10.8600	0.000%	-10.773%
2021-11-15	10.8600	10.8600	10.8600	10.8600	+0.185%	-10.773%
2021-11-12	10.8400	10.8400	10.8400	10.8400	+0.092%	-10.609%
2021-11-11	10.8300	10.8300	10.8300	10.8300	+0.278%	-10.526%
2021-11-10	10.8000	10.8000	10.8000	10.8000	-0.369%	-10.278%
2021-11-09	10.8400	10.8400	10.8400	10.8400	0.000%	-10.609%
2021-11-08	10.8400	10.8400	10.8400	10.8400	+0.278%	-10.609%
2021-11-05	10.8100	10.8100	10.8100	10.8100	+0.465%	-10.361%
2021-11-04	10.7600	10.7600	10.7600	10.7600	-0.186%	-9.944%
2021-11-03	10.7800	10.7800	10.7800	10.7800	+0.560%	-10.111%
2021-11-02	10.7200	10.7200	10.7200	10.7200	0.000%	-9.608%
2021-11-01	10.7200	10.7200	10.7200	10.7200	+0.657%	-9.608%
2021-10-28	10.6500	10.6500	10.6500	10.6500	+0.852%	-9.014%
2021-10-27	10.5600	10.5600	10.5600	10.5600	-1.493%	-8.239%
2021-10-26	10.7200	10.7200	10.7200	10.7200	+0.093%	-9.608%
2021-10-25	10.7100	10.7100	10.7100	10.7100	+0.187%	-9.524%
2021-10-22	10.6900	10.6900	10.6900	10.6900	+0.470%	-9.355%
2021-10-21	10.6400	10.6400	10.6400	10.6400	-0.281%	-8.929%
2021-10-20	10.6700	10.6700	10.6700	10.6700	+0.851%	-9.185%
2021-10-19	10.5800	10.5800	10.5800	10.5800	+0.858%	-8.412%
2021-10-18	10.4900	10.4900	10.4900	10.4900	-0.380%	-7.626%
2021-10-15	10.5300	10.5300	10.5300	10.5300	+0.573%	-7.977%
2021-10-14	10.4700	10.4700	10.4700	10.4700	+1.453%	-7.450%
2021-10-13	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.105%
2021-10-12	10.3100	10.3100	10.3100	10.3100	-0.194%	-6.014%
2021-10-11	10.3300	10.3300	10.3300	10.3300	-0.482%	-6.196%
2021-10-08	10.3800	10.3800	10.3800	10.3800	+0.290%	-6.647%
2021-10-07	10.3500	10.3500	10.3500	10.3500	+0.779%	-6.377%
2021-10-06	10.2700	10.2700	10.2700	10.2700	0.000%	-5.648%
2021-10-05	10.2700	10.2700	10.2700	10.2700	+1.083%	-5.648%
2021-10-04	10.1600	10.1600	10.1600	10.1600	-0.196%	-4.626%
2021-10-01	10.1800	10.1800	10.1800	10.1800	+1.294%	-4.813%
2021-09-30	10.0500	10.0500	10.0500	10.0500	-1.567%	-3.582%
2021-09-29	10.2100	10.2100	10.2100	10.2100	+0.393%	-5.093%
2021-09-28	10.1700	10.1700	10.1700	10.1700	-1.166%	-4.720%
2021-09-27	10.2900	10.2900	10.2900	10.2900	+0.784%	-5.831%
2021-09-24	10.2100	10.2100	10.2100	10.2100	+0.196%	-5.093%
2021-09-23	10.1900	10.1900	10.1900	10.1900	+1.697%	-4.907%
2021-09-22	10.0200	10.0200	10.0200	10.0200	+1.212%	-3.293%
2021-09-21	9.9000	9.9000	9.9000	9.9000	-0.202%	-2.121%
2021-09-20	9.9200	9.9200	9.9200	9.9200	-1.879%	-2.319%
2021-09-17	10.1100	10.1100	10.1100	10.1100	-0.590%	-4.154%
2021-09-16	10.1700	10.1700	10.1700	10.1700	-0.489%	-4.720%
2021-09-15	10.2200	10.2200	10.2200	10.2200	+1.389%	-5.186%
2021-09-14	10.0800	10.0800	10.0800	10.0800	-1.176%	-3.869%
2021-09-13	10.2000	10.2000	10.2000	10.2000	+0.691%	-5.000%
2021-09-10	10.1300	10.1300	10.1300	10.1300	-0.686%	-4.344%
2021-09-09	10.2000	10.2000	10.2000	10.2000	-0.391%	-5.000%
2021-09-08	10.2400	10.2400	10.2400	10.2400	-0.292%	-5.371%
2021-09-07	10.2700	10.2700	10.2700	10.2700	-0.677%	-5.648%
2021-09-03	10.3400	10.3400	10.3400	10.3400	-0.385%	-6.286%
2021-09-02	10.3800	10.3800	10.3800	10.3800	+0.875%	-6.647%
2021-09-01	10.2900	10.2900	10.2900	10.2900	-0.676%	-5.831%
2021-08-31	10.3600	10.3600	10.3600	10.3600	-0.193%	-6.467%
2021-08-30	10.3800	10.3800	10.3800	10.3800	-0.575%	-6.647%
2021-08-27	10.4400	10.4400	10.4400	10.4400	+1.163%	-7.184%
2021-08-26	10.3200	10.3200	10.3200	10.3200	-0.674%	-6.105%
2021-08-25	10.3900	10.3900	10.3900	10.3900	+0.776%	-6.737%
2021-08-24	10.3100	10.3100	10.3100	10.3100	+0.684%	-6.014%
2021-08-23	10.2400	10.2400	10.2400	10.2400	+0.688%	-5.371%
2021-08-20	10.1700	10.1700	10.1700	10.1700	+0.693%	-4.720%
2021-08-19	10.1000	10.1000	10.1000	10.1000	-0.591%	-4.059%
2021-08-18	10.1600	10.1600	10.1600	10.1600	-1.263%	-4.626%
2021-08-17	10.2900	10.2900	10.2900	10.2900	-0.387%	-5.831%
2021-08-16	10.3300	10.3300	10.3300	10.3300	-0.193%	-6.196%
2021-08-13	10.3500	10.3500	10.3500	10.3500	-0.097%	-6.377%
2021-08-12	10.3600	10.3600	10.3600	10.3600	+0.388%	-6.467%
2021-08-11	10.3200	10.3200	10.3200	10.3200	+0.487%	-6.105%
2021-08-10	10.2700	10.2700	10.2700	10.2700	+0.884%	-5.648%
2021-08-09	10.1800	10.1800	10.1800	10.1800	-0.196%	-4.813%
2021-08-06	10.2000	10.2000	10.2000	10.2000	+0.890%	-5.000%
2021-08-05	10.1100	10.1100	10.1100	10.1100	+0.697%	-4.154%
2021-08-04	10.0400	10.0400	10.0400	10.0400	-1.181%	-3.486%
2021-08-03	10.1600	10.1600	10.1600	10.1600	+1.195%	-4.626%
2021-08-02	10.0400	10.0400	10.0400	10.0400	-0.298%	-3.486%
2021-07-30	10.0700	10.0700	10.0700	10.0700	-0.690%	-3.774%
2021-07-29	10.1400	10.1400	10.1400	10.1400	+0.896%	-4.438%
2021-07-28	10.0500	10.0500	10.0500	10.0500	+0.299%	-3.582%
2021-07-27	10.0200	10.0200	10.0200	10.0200	0.000%	-3.293%
2021-07-26	10.0200	10.0200	10.0200	10.0200	+0.401%	-3.293%
2021-07-23	9.9800	9.9800	9.9800	9.9800	+0.402%	-2.906%
2021-07-22	9.9400	9.9400	9.9400	9.9400	-0.501%	-2.515%
2021-07-21	9.9900	9.9900	9.9900	9.9900	+1.524%	-3.003%
2021-07-20	9.8400	9.8400	9.8400	9.8400	+1.758%	-1.524%
2021-07-19	9.6700	9.6700	9.6700	9.6700	-2.224%	+0.207%
2021-07-16	9.8900	9.8900	9.8900	9.8900	-1.100%	-2.022%
2021-07-15	10.0000	10.0000	10.0000	10.0000	-0.100%	-3.100%
2021-07-14	10.0100	10.0100	10.0100	10.0100	-0.398%	-3.197%
2021-07-13	10.0500	10.0500	10.0500	10.0500	-0.692%	-3.582%
2021-07-12	10.1200	10.1200	10.1200	10.1200	+0.998%	-4.249%
2021-07-06	10.0200	10.0200	10.0200	10.0200	-1.378%	-3.293%
2021-07-02	10.1600	10.1600	10.1600	10.1600	+0.099%	-4.626%
2021-07-01	10.1500	10.1500	10.1500	10.1500	+0.694%	-4.532%
2021-06-30	10.0800	10.0800	10.0800	10.0800	+0.398%	-3.869%
2021-06-29	10.0400	10.0400	10.0400	10.0400	-0.199%	-3.486%
2021-06-28	10.0600	10.0600	10.0600	10.0600	-0.691%	-3.678%
2021-06-25	10.1300	10.1300	10.1300	10.1300	+0.496%	-4.344%
2021-06-24	10.0800	10.0800	10.0800	10.0800	+0.699%	-3.869%
2021-06-23	10.0100	10.0100	10.0100	10.0100	0.000%	-3.197%
2021-06-22	10.0100	10.0100	10.0100	10.0100	+0.100%	-3.197%
2021-06-21	10.0000	10.0000	10.0000	10.0000	+1.937%	-3.100%
2021-06-18	9.8100	9.8100	9.8100	9.8100	-2.096%	-1.223%
2021-06-17	10.0200	10.0200	10.0200	10.0200	-1.861%	-3.293%
2021-06-16	10.2100	10.2100	10.2100	10.2100	-0.584%	-5.093%
2021-06-15	10.2700	10.2700	10.2700	10.2700	+0.293%	-5.648%
2021-06-14	10.2400	10.2400	10.2400	10.2400	-0.583%	-5.371%
2021-06-11	10.3000	10.3000	10.3000	10.3000	+0.195%	-5.922%
2021-06-10	10.2800	10.2800	10.2800	10.2800	+0.097%	-5.739%
2021-06-09	10.2700	10.2700	10.2700	10.2700	-0.388%	-5.648%
2021-06-08	10.3100	10.3100	10.3100	10.3100	-0.290%	-6.014%
2021-06-07	10.3400	10.3400	10.3400	10.3400	-0.193%	-6.286%
2021-06-04	10.3600	10.3600	10.3600	10.3600	+0.485%	-6.467%
2021-06-03	10.3100	10.3100	10.3100	10.3100	+0.194%	-6.014%
2021-06-02	10.2900	10.2900	10.2900	10.2900	-0.097%	-5.831%
2021-06-01	10.3000	10.3000	10.3000	10.3000	+0.783%	-5.922%
2021-05-28	10.2200	10.2200	10.2200	10.2200	0.000%	-5.186%
2021-05-27	10.2200	10.2200	10.2200	10.2200	+0.492%	-5.186%
2021-05-26	10.1700	10.1700	10.1700	10.1700	-0.489%	-4.720%
2021-05-24	10.2200	10.2200	10.2200	10.2200	+0.690%	-5.186%
2021-05-21	10.1500	10.1500	10.1500	10.1500	+0.197%	-4.532%
2021-05-20	10.1300	10.1300	10.1300	10.1300	+0.396%	-4.344%
2021-05-19	10.0900	10.0900	10.0900	10.0900	-0.787%	-3.964%
2021-05-18	10.1700	10.1700	10.1700	10.1700	-1.070%	-4.720%
2021-05-17	10.2800	10.2800	10.2800	10.2800	+0.195%	-5.739%
2021-05-14	10.2600	10.2600	10.2600	10.2600	+1.584%	-5.556%
2021-05-13	10.1000	10.1000	10.1000	10.1000	+1.304%	-4.059%
2021-05-12	9.9700	9.9700	9.9700	9.9700	-1.482%	-2.808%
2021-05-11	10.1200	10.1200	10.1200	10.1200	-1.268%	-4.249%
2021-05-10	10.2500	10.2500	10.2500	10.2500	-0.582%	-5.463%
2021-05-07	10.3100	10.3100	10.3100	10.3100	+0.684%	-6.014%
2021-05-06	10.2400	10.2400	10.2400	10.2400	+0.986%	-5.371%
2021-05-05	10.1400	10.1400	10.1400	10.1400	+0.896%	-4.438%
2021-05-04	10.0500	10.0500	10.0500	10.0500	0.000%	-3.582%
2021-05-03	10.0500	10.0500	10.0500	10.0500	+0.904%	-3.582%
2021-04-30	9.9600	9.9600	9.9600	9.9600	-0.994%	-2.711%
2021-04-29	10.0600	10.0600	10.0600	10.0600	+0.802%	-3.678%
2021-04-28	9.9800	9.9800	9.9800	9.9800	+0.605%	-2.906%
2021-04-27	9.9200	9.9200	9.9200	9.9200	+0.507%	-2.319%
2021-04-26	9.8700	9.8700	9.8700	9.8700	+0.203%	-1.824%
2021-04-23	9.8500	9.8500	9.8500	9.8500	+1.233%	-1.624%
2021-04-22	9.7300	9.7300	9.7300	9.7300	-1.017%	-0.411%
2021-04-21	9.8300	9.8300	9.8300	9.8300	+1.445%	-1.424%
2021-04-20	9.6900	9.6900	9.6900	9.6900	-1.223%	0.000%
2021-04-19	9.8100	9.8100	9.8100	9.8100	-0.305%	-1.223%
2021-04-16	9.8400	9.8400	9.8400	9.8400	+0.511%	-1.524%
2021-04-15	9.7900	9.7900	9.7900	9.7900	+0.307%	-1.021%
2021-04-14	9.7600	9.7600	9.7600	9.7600	+0.619%	-0.717%
2021-04-13	9.7000	9.7000	9.7000	9.7000	-0.308%	-0.103%
2021-04-12	9.7300	9.7300	9.7300	9.7300	-0.103%	-0.411%
2021-04-09	9.7400	9.7400	9.7400	9.7400	+0.309%	-0.513%
2021-04-08	9.7100	9.7100	9.7100	9.7100	-0.103%	-0.206%
2021-04-07	9.7200	9.7200	9.7200	9.7200	+0.103%	-0.309%
2021-04-06	9.7100	9.7100	9.7100	9.7100	0.000%	-0.206%
2021-04-05	9.7100	9.7100	9.7100	9.7100	+0.310%	-0.206%
2021-04-01	9.6800	9.6800	9.6800	9.6800	+1.255%	+0.103%
2021-03-31	9.5600	9.5600	9.5600	9.5600	-0.727%	+1.360%
2021-03-30	9.6300	9.6300	9.6300	9.6300	+0.417%	+0.623%
2021-03-29	9.5900	9.5900	9.5900	9.5900	-0.622%	+1.043%
2021-03-26	9.6500	9.6500	9.6500	9.6500	+1.793%	+0.415%
2021-03-25	9.4800	9.4800	9.4800	9.4800	+1.390%	+2.215%
2021-03-24	9.3500	9.3500	9.3500	9.3500	+0.214%	+3.636%
2021-03-23	9.3300	9.3300	9.3300	9.3300	-1.582%	+3.859%
2021-03-22	9.4800	9.4800	9.4800	9.4800	-0.315%	+2.215%
2021-03-19	9.5100	9.5100	9.5100	9.5100	-0.627%	+1.893%
2021-03-18	9.5700	9.5700	9.5700	9.5700	-0.726%	+1.254%
2021-03-17	9.6400	9.6400	9.6400	9.6400	+0.312%	+0.519%
2021-03-16	9.6100	9.6100	9.6100	9.6100	-0.826%	+0.832%
2021-03-15	9.6900	9.6900	9.6900	9.6900	+0.207%	0.000%
2021-03-12	9.6700	9.6700	9.6700	9.6700	+0.624%	+0.207%
2021-03-11	9.6100	9.6100	9.6100	9.6100	+0.209%	+0.832%
2021-03-10	9.5900	9.5900	9.5900	9.5900	+1.589%	+1.043%
2021-03-09	9.4400	9.4400	9.4400	9.4400	-0.317%	+2.648%
2021-03-08	9.4700	9.4700	9.4700	9.4700	+0.638%	+2.323%
2021-03-05	9.4100	9.4100	9.4100	9.4100	+1.950%	+2.976%
2021-03-04	9.2300	9.2300	9.2300	9.2300	-1.072%	+4.984%
2021-03-03	9.3300	9.3300	9.3300	9.3300	+0.215%	+3.859%
2021-03-02	9.3100	9.3100	9.3100	9.3100	-0.107%	+4.082%
2021-03-01	9.3200	9.3200	9.3200	9.3200	+2.305%	+3.970%
2021-02-26	9.1100	9.1100	9.1100	9.1100	-1.514%	+6.367%
2021-02-25	9.2500	9.2500	9.2500	9.2500	-2.116%	+4.757%
2021-02-24	9.4500	9.4500	9.4500	9.4500	+1.722%	+2.540%
2021-02-23	9.2900	9.2900	9.2900	9.2900	+0.432%	+4.306%
2021-02-22	9.2500	9.2500	9.2500	9.2500	+0.653%	+4.757%
2021-02-19	9.1900	9.1900	9.1900	9.1900	+1.100%	+5.441%
2021-02-18	9.0900	9.0900	9.0900	9.0900	-0.764%	+6.601%
2021-02-17	9.1600	9.1600	9.1600	9.1600	+0.109%	+5.786%
2021-02-16	9.1500	9.1500	9.1500	9.1500	+0.660%	+5.902%
2021-02-12	9.0900	9.0900	9.0900	9.0900	+0.888%	+6.601%
2021-02-11	9.0100	9.0100	9.0100	9.0100	-0.111%	+7.547%
2021-02-10	9.0200	9.0200	9.0200	9.0200	0.000%	+7.428%
2021-02-09	9.0200	9.0200	9.0200	9.0200	-0.551%	+7.428%
2021-02-08	9.0700	9.0700	9.0700	9.0700	+1.228%	+6.836%
2021-02-05	8.9600	8.9600	8.9600	8.9600	+0.224%	+8.147%
2021-02-04	8.9400	8.9400	8.9400	8.9400	+1.246%	+8.389%
2021-02-03	8.8300	8.8300	8.8300	8.8300	+0.914%	+9.740%
2021-02-02	8.7500	8.7500	8.7500	8.7500	+1.744%	+10.743%
2021-02-01	8.6000	8.6000	8.6000	8.6000	+1.058%	+12.674%
2021-01-29	8.5100	8.5100	8.5100	8.5100	-1.732%	+13.866%
2021-01-28	8.6600	8.6600	8.6600	8.6600	+1.763%	+11.894%
2021-01-27	8.5100	8.5100	8.5100	8.5100	-3.405%	+13.866%
2021-01-26	8.8100	8.8100	8.8100	8.8100	-1.233%	+9.989%
2021-01-25	8.9200	8.9200	8.9200	8.9200	-0.446%	+8.632%
2021-01-22	8.9600	8.9600	8.9600	8.9600	-0.334%	+8.147%
2021-01-21	8.9900	8.9900	8.9900	8.9900	-0.882%	+7.786%
2021-01-20	9.0700	9.0700	9.0700	9.0700	-0.220%	+6.836%
2021-01-19	9.0900	9.0900	9.0900	9.0900	+0.888%	+6.601%
2021-01-15	9.0100	9.0100	9.0100	9.0100	-1.098%	+7.547%
2021-01-14	9.1100	9.1100	9.1100	9.1100	+0.886%	+6.367%
2021-01-13	9.0300	9.0300	9.0300	9.0300	-0.331%	+7.309%
2021-01-12	9.0600	9.0600	9.0600	9.0600	+1.229%	+6.954%
2021-01-11	8.9500	8.9500	8.9500	8.9500	+0.449%	+8.268%
2021-01-08	8.9100	8.9100	8.9100	8.9100	-0.224%	+8.754%
2021-01-07	8.9300	8.9300	8.9300	8.9300	+1.247%	+8.511%
2021-01-06	8.8200	8.8200	8.8200	8.8200	+3.400%	+9.864%
2021-01-05	8.5300	8.5300	8.5300	8.5300	+1.306%	+13.599%
2021-01-04	8.4200	8.4200	8.4200	8.4200	-1.058%	+15.083%
2020-12-31	8.5100	8.5100	8.5100	8.5100	+0.710%	+13.866%
2020-12-30	8.4500	8.4500	8.4500	8.4500	+0.835%	+14.675%
2020-12-29	8.3800	8.3800	8.3800	8.3800	-0.357%	+15.632%
2020-12-28	8.4100	8.4100	8.4100	8.4100	+0.358%	+15.220%
2020-12-24	8.3800	8.3800	8.3800	8.3800	0.000%	+15.632%
2020-12-23	8.3800	8.3800	8.3800	8.3800	+1.208%	+15.632%
2020-12-22	8.2800	8.2800	8.2800	8.2800	-0.719%	+17.029%
2020-12-21	8.3400	8.3400	8.3400	8.3400	+0.120%	+16.187%
2020-12-18	8.3300	8.3300	8.3300	8.3300	-0.359%	+16.327%
2020-12-17	8.3600	8.3600	8.3600	8.3600	+0.120%	+15.909%
2020-12-16	8.3500	8.3500	8.3500	8.3500	-0.120%	+16.048%
2020-12-15	8.3600	8.3600	8.3600	8.3600	+1.333%	+15.909%
2020-12-14	8.2500	8.2500	8.2500	8.2500	-1.198%	+17.455%
2020-12-11	8.3500	8.3500	8.3500	8.3500	-0.713%	+16.048%
2020-12-10	8.4100	8.4100	8.4100	8.4100	-0.119%	+15.220%
2020-12-09	8.4200	8.4200	8.4200	8.4200	+0.358%	+15.083%
2020-12-08	8.3900	8.3900	8.3900	8.3900	+0.239%	+15.495%
2020-12-07	8.3700	8.3700	8.3700	8.3700	-1.181%	+15.771%
2020-12-04	8.4700	8.4700	8.4700	8.4700	+1.925%	+14.404%
2020-12-03	8.3100	8.3100	8.3100	8.3100	+0.241%	+16.606%
2020-12-02	8.2900	8.2900	8.2900	8.2900	+0.485%	+16.888%
2020-12-01	8.2500	8.2500	8.2500	8.2500	+1.103%	+17.455%
2020-11-30	8.1600	8.1600	8.1600	8.1600	-2.041%	+18.750%
2020-11-27	8.3300	8.3300	8.3300	8.3300	-0.240%	+16.327%
2020-11-26	8.3500	8.3500	8.3500	8.3500	0.000%	+16.048%
2020-11-25	8.3500	8.3500	8.3500	8.3500	-1.066%	+16.048%
2020-11-24	8.4400	8.4400	8.4400	8.4400	+3.053%	+14.810%
2020-11-23	8.1900	8.1900	8.1900	8.1900	+1.993%	+18.315%
2020-11-20	8.0300	8.0300	8.0300	8.0300	-0.619%	+20.672%
2020-11-19	8.0800	8.0800	8.0800	8.0800	+0.373%	+19.926%
2020-11-18	8.0500	8.0500	8.0500	8.0500	-0.862%	+20.373%
2020-11-17	8.1200	8.1200	8.1200	8.1200	-0.368%	+19.335%
2020-11-16	8.1500	8.1500	8.1500	8.1500	+2.387%	+18.896%
2020-11-13	7.9600	7.9600	7.9600	7.9600	+2.314%	+21.734%
2020-11-12	7.7800	7.7800	7.7800	7.7800	-1.768%	+24.550%
2020-11-11	7.9200	7.9200	7.9200	7.9200	-0.252%	+22.348%
2020-11-10	7.9400	7.9400	7.9400	7.9400	+1.146%	+22.040%
2020-11-09	7.8500	7.8500	7.8500	7.8500	+5.511%	+23.439%
2020-11-06	7.4400	7.4400	7.4400	7.4400	-0.535%	+30.242%
2020-11-05	7.4800	7.4800	7.4800	7.4800	+2.326%	+29.545%
2020-11-04	7.3100	7.3100	7.3100	7.3100	-0.949%	+32.558%
2020-11-03	7.3800	7.3800	7.3800	7.3800	+1.934%	+31.301%
2020-11-02	7.2400	7.2400	7.2400	7.2400	+2.260%	+33.840%
2020-10-30	7.0800	7.0800	7.0800	7.0800	0.000%	+36.864%
2020-10-29	7.0800	7.0800	7.0800	7.0800	+1.433%	+36.864%
2020-10-28	6.9800	6.9800	6.9800	6.9800	-2.514%	+38.825%
2020-10-27	7.1600	7.1600	7.1600	7.1600	-1.918%	+35.335%
2020-10-26	7.3000	7.3000	7.3000	7.3000	-2.145%	+32.740%
2020-10-23	7.4600	7.4600	7.4600	7.4600	+0.269%	+29.893%
2020-10-22	7.4400	7.4400	7.4400	7.4400	+1.639%	+30.242%
2020-10-21	7.3200	7.3200	7.3200	7.3200	-0.813%	+32.377%
2020-10-20	7.3800	7.3800	7.3800	7.3800	+0.682%	+31.301%
2020-10-19	7.3300	7.3300	7.3300	7.3300	-1.346%	+32.196%
2020-10-16	7.4300	7.4300	7.4300	7.4300	+0.270%	+30.417%
2020-10-15	7.4100	7.4100	7.4100	7.4100	+0.543%	+30.769%
2020-10-14	7.3700	7.3700	7.3700	7.3700	-0.136%	+31.479%
2020-10-13	7.3800	7.3800	7.3800	7.3800	-1.337%	+31.301%
2020-10-12	7.4800	7.4800	7.4800	7.4800	+0.673%	+29.545%
2020-10-09	7.4300	7.4300	7.4300	7.4300	-0.402%	+30.417%
2020-10-08	7.4600	7.4600	7.4600	7.4600	+1.774%	+29.893%
2020-10-07	7.3300	7.3300	7.3300	7.3300	+1.806%	+32.196%
2020-10-06	7.2000	7.2000	7.2000	7.2000	-0.690%	+34.583%
2020-10-05	7.2500	7.2500	7.2500	7.2500	+1.969%	+33.655%
2020-10-02	7.1100	7.1100	7.1100	7.1100	+0.566%	+36.287%

.dark-mode .J3MGtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3MGtb{ color: #333333; background-color: white; border: 2px solid #333333; }BMIIXBNY MELLON INCOME STOCK FUND - CLASS Imf NASDAQ

BMIIX
BNY MELLON INCOME STOCK FUND - CLASS I
mf NASDAQ