Dark

BMIDX
BROWN ADVISORY MID-CAP GROWTH FUND - INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

15.55USD+3.460%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.5500	15.5500	15.5500	15.5500	+3.460%	0.000%
2022-03-25	15.0300	15.0300	15.0300	15.0300	-0.199%	+3.460%
2022-03-24	15.0600	15.0600	15.0600	15.0600	+1.482%	+3.254%
2022-03-23	14.8400	14.8400	14.8400	14.8400	-2.175%	+4.784%
2022-03-22	15.1700	15.1700	15.1700	15.1700	+1.404%	+2.505%
2022-03-21	14.9600	14.9600	14.9600	14.9600	-1.254%	+3.944%
2022-03-18	15.1500	15.1500	15.1500	15.1500	+2.296%	+2.640%
2022-03-17	14.8100	14.8100	14.8100	14.8100	+1.857%	+4.997%
2022-03-16	14.5400	14.5400	14.5400	14.5400	+3.709%	+6.946%
2022-03-15	14.0200	14.0200	14.0200	14.0200	+2.187%	+10.913%
2022-03-14	13.7200	13.7200	13.7200	13.7200	-1.153%	+13.338%
2022-03-11	13.8800	13.8800	13.8800	13.8800	-2.322%	+12.032%
2022-03-10	14.2100	14.2100	14.2100	14.2100	-0.976%	+9.430%
2022-03-09	14.3500	14.3500	14.3500	14.3500	+3.461%	+8.362%
2022-03-08	13.8700	13.8700	13.8700	13.8700	-0.431%	+12.112%
2022-03-07	13.9300	13.9300	13.9300	13.9300	-3.532%	+11.630%
2022-03-04	14.4400	14.4400	14.4400	14.4400	-1.501%	+7.687%
2022-03-03	14.6600	14.6600	14.6600	14.6600	-1.808%	+6.071%
2022-03-02	14.9300	14.9300	14.9300	14.9300	+1.358%	+4.153%
2022-03-01	14.7300	14.7300	14.7300	14.7300	-0.875%	+5.567%
2022-02-28	14.8600	14.8600	14.8600	14.8600	-0.067%	+4.643%
2022-02-25	14.8700	14.8700	14.8700	14.8700	+1.780%	+4.573%
2022-02-24	14.6100	14.6100	14.6100	14.6100	+4.060%	+6.434%
2022-02-23	14.0400	14.0400	14.0400	14.0400	-2.568%	+10.755%
2022-02-22	14.4100	14.4100	14.4100	14.4100	-0.962%	+7.911%
2022-02-18	14.5500	14.5500	14.5500	14.5500	-0.886%	+6.873%
2022-02-17	14.6800	14.6800	14.6800	14.6800	-3.485%	+5.926%
2022-02-16	15.2100	15.2100	15.2100	15.2100	-0.718%	+2.235%
2022-02-15	15.3200	15.3200	15.3200	15.3200	+2.133%	+1.501%
2022-02-14	15.0000	15.0000	15.0000	15.0000	-0.464%	+3.667%
2022-02-11	15.0700	15.0700	15.0700	15.0700	-2.837%	+3.185%
2022-02-10	15.5100	15.5100	15.5100	15.5100	-1.960%	+0.258%
2022-02-09	15.8200	15.8200	15.8200	15.8200	+2.461%	-1.707%
2022-02-08	15.4400	15.4400	15.4400	15.4400	+0.718%	+0.712%
2022-02-07	15.3300	15.3300	15.3300	15.3300	-0.195%	+1.435%
2022-02-04	15.3600	15.3600	15.3600	15.3600	+1.319%	+1.237%
2022-02-03	15.1600	15.1600	15.1600	15.1600	-2.821%	+2.573%
2022-02-02	15.6000	15.6000	15.6000	15.6000	-0.763%	-0.321%
2022-02-01	15.7200	15.7200	15.7200	15.7200	+0.899%	-1.081%
2022-01-31	15.5800	15.5800	15.5800	15.5800	+4.005%	-0.193%
2022-01-28	14.9800	14.9800	14.9800	14.9800	+3.168%	+3.805%
2022-01-27	14.5200	14.5200	14.5200	14.5200	-0.887%	+7.094%
2022-01-26	14.6500	14.6500	14.6500	14.6500	-0.947%	+6.143%
2022-01-25	14.7900	14.7900	14.7900	14.7900	-3.207%	+5.139%
2022-01-24	15.2800	15.2800	15.2800	15.2800	+1.596%	+1.767%
2022-01-21	15.0400	15.0400	15.0400	15.0400	-2.083%	+3.391%
2022-01-20	15.3600	15.3600	15.3600	15.3600	-1.095%	+1.237%
2022-01-19	15.5300	15.5300	15.5300	15.5300	-0.385%	+0.129%
2022-01-18	15.5900	15.5900	15.5900	15.5900	-2.441%	-0.257%
2022-01-14	15.9800	15.9800	15.9800	15.9800	-0.807%	-2.691%
2022-01-13	16.1100	16.1100	16.1100	16.1100	-2.659%	-3.476%
2022-01-12	16.5500	16.5500	16.5500	16.5500	-0.241%	-6.042%
2022-01-11	16.5900	16.5900	16.5900	16.5900	+1.654%	-6.269%
2022-01-10	16.3200	16.3200	16.3200	16.3200	+0.369%	-4.718%
2022-01-07	16.2600	16.2600	16.2600	16.2600	-1.812%	-4.367%
2022-01-06	16.5600	16.5600	16.5600	16.5600	+0.303%	-6.099%
2022-01-05	16.5100	16.5100	16.5100	16.5100	-3.844%	-5.815%
2022-01-04	17.1700	17.1700	17.1700	17.1700	-1.717%	-9.435%
2022-01-03	17.4700	17.4700	17.4700	17.4700	-0.342%	-10.990%
2021-12-31	17.5300	17.5300	17.5300	17.5300	-0.454%	-11.295%
2021-12-30	17.6100	17.6100	17.6100	17.6100	+0.399%	-11.698%
2021-12-29	17.5400	17.5400	17.5400	17.5400	+0.114%	-11.345%
2021-12-28	17.5200	17.5200	17.5200	17.5200	-0.511%	-11.244%
2021-12-27	17.6100	17.6100	17.6100	17.6100	+1.091%	-11.698%
2021-12-23	17.4200	17.4200	17.4200	17.4200	+0.694%	-10.735%
2021-12-22	17.3000	17.3000	17.3000	17.3000	+0.757%	-10.116%
2021-12-21	17.1700	17.1700	17.1700	17.1700	+2.569%	-9.435%
2021-12-20	16.7400	16.7400	16.7400	16.7400	-1.181%	-7.109%
2021-12-17	16.9400	16.9400	16.9400	16.9400	+0.893%	-8.205%
2021-12-16	16.7900	16.7900	16.7900	16.7900	-1.583%	-7.385%
2021-12-15	17.0600	17.0600	17.0600	17.0600	+1.487%	-8.851%
2021-12-14	16.8100	16.8100	16.8100	16.8100	-10.680%	-7.496%
2021-12-13	18.8200	18.8200	18.8200	18.8200	-0.529%	-17.375%
2021-12-10	18.9200	18.9200	18.9200	18.9200	-0.473%	-17.812%
2021-12-09	19.0100	19.0100	19.0100	19.0100	-2.212%	-18.201%
2021-12-08	19.4400	19.4400	19.4400	19.4400	+0.778%	-20.010%
2021-12-07	19.2900	19.2900	19.2900	19.2900	+2.661%	-19.388%
2021-12-06	18.7900	18.7900	18.7900	18.7900	+1.294%	-17.243%
2021-12-03	18.5500	18.5500	18.5500	18.5500	-1.277%	-16.173%
2021-12-02	18.7900	18.7900	18.7900	18.7900	+1.843%	-17.243%
2021-12-01	18.4500	18.4500	18.4500	18.4500	-2.174%	-15.718%
2021-11-30	18.8600	18.8600	18.8600	18.8600	-2.280%	-17.550%
2021-11-29	19.3000	19.3000	19.3000	19.3000	+0.678%	-19.430%
2021-11-26	19.1700	19.1700	19.1700	19.1700	-1.591%	-18.884%
2021-11-24	19.4800	19.4800	19.4800	19.4800	+0.361%	-20.175%
2021-11-23	19.4100	19.4100	19.4100	19.4100	-0.767%	-19.887%
2021-11-22	19.5600	19.5600	19.5600	19.5600	-1.955%	-20.501%
2021-11-19	19.9500	19.9500	19.9500	19.9500	-0.548%	-22.055%
2021-11-18	20.0600	20.0600	20.0600	20.0600	-1.085%	-22.483%
2021-11-17	20.2800	20.2800	20.2800	20.2800	-1.073%	-23.323%
2021-11-16	20.5000	20.5000	20.5000	20.5000	+0.836%	-24.146%
2021-11-15	20.3300	20.3300	20.3300	20.3300	+0.049%	-23.512%
2021-11-12	20.3200	20.3200	20.3200	20.3200	+0.794%	-23.474%
2021-11-11	20.1600	20.1600	20.1600	20.1600	+0.050%	-22.867%
2021-11-10	20.1500	20.1500	20.1500	20.1500	-1.563%	-22.829%
2021-11-09	20.4700	20.4700	20.4700	20.4700	-0.049%	-24.035%
2021-11-08	20.4800	20.4800	20.4800	20.4800	+0.098%	-24.072%
2021-11-05	20.4600	20.4600	20.4600	20.4600	-0.049%	-23.998%
2021-11-04	20.4700	20.4700	20.4700	20.4700	+0.442%	-24.035%
2021-11-03	20.3800	20.3800	20.3800	20.3800	-0.098%	-23.700%
2021-11-02	20.4000	20.4000	20.4000	20.4000	-0.391%	-23.775%
2021-11-01	20.4800	20.4800	20.4800	20.4800	+0.441%	-24.072%
2021-10-29	20.3900	20.3900	20.3900	20.3900	+0.642%	-23.737%
2021-10-28	20.2600	20.2600	20.2600	20.2600	+0.796%	-23.248%
2021-10-27	20.1000	20.1000	20.1000	20.1000	-1.663%	-22.637%
2021-10-26	20.4400	20.4400	20.4400	20.4400	-0.438%	-23.924%
2021-10-25	20.5300	20.5300	20.5300	20.5300	-0.340%	-24.257%
2021-10-22	20.6000	20.6000	20.6000	20.6000	-0.194%	-24.515%
2021-10-21	20.6400	20.6400	20.6400	20.6400	+1.226%	-24.661%
2021-10-20	20.3900	20.3900	20.3900	20.3900	+0.493%	-23.737%
2021-10-19	20.2900	20.2900	20.2900	20.2900	+0.895%	-23.361%
2021-10-18	20.1100	20.1100	20.1100	20.1100	+0.399%	-22.675%
2021-10-15	20.0300	20.0300	20.0300	20.0300	+0.150%	-22.366%
2021-10-14	20.0000	20.0000	20.0000	20.0000	+1.885%	-22.250%
2021-10-13	19.6300	19.6300	19.6300	19.6300	+0.822%	-20.785%
2021-10-12	19.4700	19.4700	19.4700	19.4700	+0.568%	-20.134%
2021-10-11	19.3600	19.3600	19.3600	19.3600	-1.174%	-19.680%
2021-10-08	19.5900	19.5900	19.5900	19.5900	-0.961%	-20.623%
2021-10-07	19.7800	19.7800	19.7800	19.7800	+1.384%	-21.385%
2021-10-06	19.5100	19.5100	19.5100	19.5100	+0.515%	-20.297%
2021-10-05	19.4100	19.4100	19.4100	19.4100	+0.831%	-19.887%
2021-10-04	19.2500	19.2500	19.2500	19.2500	-1.986%	-19.221%
2021-10-01	19.6400	19.6400	19.6400	19.6400	+0.821%	-20.825%
2021-09-30	19.4800	19.4800	19.4800	19.4800	-0.511%	-20.175%
2021-09-29	19.5800	19.5800	19.5800	19.5800	-0.458%	-20.582%
2021-09-28	19.6700	19.6700	19.6700	19.6700	-2.576%	-20.946%
2021-09-27	20.1900	20.1900	20.1900	20.1900	-0.981%	-22.982%
2021-09-24	20.3900	20.3900	20.3900	20.3900	-0.098%	-23.737%
2021-09-23	20.4100	20.4100	20.4100	20.4100	+1.040%	-23.812%
2021-09-22	20.2000	20.2000	20.2000	20.2000	+1.304%	-23.020%
2021-09-21	19.9400	19.9400	19.9400	19.9400	+0.251%	-22.016%
2021-09-20	19.8900	19.8900	19.8900	19.8900	-1.971%	-21.820%
2021-09-17	20.2900	20.2900	20.2900	20.2900	-0.539%	-23.361%
2021-09-16	20.4000	20.4000	20.4000	20.4000	+0.641%	-23.775%
2021-09-15	20.2700	20.2700	20.2700	20.2700	+0.347%	-23.286%
2021-09-14	20.2000	20.2000	20.2000	20.2000	-0.345%	-23.020%
2021-09-13	20.2700	20.2700	20.2700	20.2700	-0.295%	-23.286%
2021-09-10	20.3300	20.3300	20.3300	20.3300	-0.392%	-23.512%
2021-09-09	20.4100	20.4100	20.4100	20.4100	-0.098%	-23.812%
2021-09-08	20.4300	20.4300	20.4300	20.4300	-0.341%	-23.886%
2021-09-07	20.5000	20.5000	20.5000	20.5000	-0.534%	-24.146%
2021-09-03	20.6100	20.6100	20.6100	20.6100	+0.146%	-24.551%
2021-09-02	20.5800	20.5800	20.5800	20.5800	+0.537%	-24.441%
2021-09-01	20.4700	20.4700	20.4700	20.4700	+0.689%	-24.035%
2021-08-31	20.3300	20.3300	20.3300	20.3300	-0.196%	-23.512%
2021-08-30	20.3700	20.3700	20.3700	20.3700	+0.394%	-23.662%
2021-08-27	20.2900	20.2900	20.2900	20.2900	+0.945%	-23.361%
2021-08-26	20.1000	20.1000	20.1000	20.1000	-0.149%	-22.637%
2021-08-25	20.1300	20.1300	20.1300	20.1300	+0.600%	-22.752%
2021-08-24	20.0100	20.0100	20.0100	20.0100	+0.755%	-22.289%
2021-08-23	19.8600	19.8600	19.8600	19.8600	+1.223%	-21.702%
2021-08-20	19.6200	19.6200	19.6200	19.6200	+1.134%	-20.744%
2021-08-19	19.4000	19.4000	19.4000	19.4000	+0.310%	-19.845%
2021-08-18	19.3400	19.3400	19.3400	19.3400	-0.719%	-19.597%
2021-08-17	19.4800	19.4800	19.4800	19.4800	-0.358%	-20.175%
2021-08-16	19.5500	19.5500	19.5500	19.5500	-0.509%	-20.460%
2021-08-13	19.6500	19.6500	19.6500	19.6500	+0.102%	-20.865%
2021-08-12	19.6300	19.6300	19.6300	19.6300	-0.051%	-20.785%
2021-08-11	19.6400	19.6400	19.6400	19.6400	-0.254%	-20.825%
2021-08-10	19.6900	19.6900	19.6900	19.6900	-0.856%	-21.026%
2021-08-09	19.8600	19.8600	19.8600	19.8600	-0.301%	-21.702%
2021-08-06	19.9200	19.9200	19.9200	19.9200	-0.846%	-21.938%
2021-08-05	20.0900	20.0900	20.0900	20.0900	-0.495%	-22.598%
2021-08-04	20.1900	20.1900	20.1900	20.1900	-0.198%	-22.982%
2021-08-03	20.2300	20.2300	20.2300	20.2300	+0.397%	-23.134%
2021-08-02	20.1500	20.1500	20.1500	20.1500	-0.050%	-22.829%
2021-07-30	20.1600	20.1600	20.1600	20.1600	-0.494%	-22.867%
2021-07-29	20.2600	20.2600	20.2600	20.2600	+0.247%	-23.248%
2021-07-28	20.2100	20.2100	20.2100	20.2100	+0.698%	-23.058%
2021-07-27	20.0700	20.0700	20.0700	20.0700	-0.594%	-22.521%
2021-07-26	20.1900	20.1900	20.1900	20.1900	-0.444%	-22.982%
2021-07-23	20.2800	20.2800	20.2800	20.2800	+1.198%	-23.323%
2021-07-22	20.0400	20.0400	20.0400	20.0400	+0.300%	-22.405%
2021-07-21	19.9800	19.9800	19.9800	19.9800	+0.858%	-22.172%
2021-07-20	19.8100	19.8100	19.8100	19.8100	+1.956%	-21.504%
2021-07-19	19.4300	19.4300	19.4300	19.4300	-0.867%	-19.969%
2021-07-16	19.6000	19.6000	19.6000	19.6000	+0.102%	-20.663%
2021-07-15	19.5800	19.5800	19.5800	19.5800	-0.861%	-20.582%
2021-07-14	19.7500	19.7500	19.7500	19.7500	-0.853%	-21.266%
2021-07-13	19.9200	19.9200	19.9200	19.9200	-0.698%	-21.938%
2021-07-12	20.0600	20.0600	20.0600	20.0600	0.000%	-22.483%
2021-07-06	20.0600	20.0600	20.0600	20.0600	+0.551%	-22.483%
2021-07-02	19.9500	19.9500	19.9500	19.9500	+0.504%	-22.055%
2021-07-01	19.8500	19.8500	19.8500	19.8500	+0.659%	-21.662%
2021-06-30	19.7200	19.7200	19.7200	19.7200	-0.555%	-21.146%
2021-06-29	19.8300	19.8300	19.8300	19.8300	+0.253%	-21.583%
2021-06-28	19.7800	19.7800	19.7800	19.7800	+0.203%	-21.385%
2021-06-25	19.7400	19.7400	19.7400	19.7400	+0.920%	-21.226%
2021-06-24	19.5600	19.5600	19.5600	19.5600	+0.721%	-20.501%
2021-06-23	19.4200	19.4200	19.4200	19.4200	+0.206%	-19.928%
2021-06-22	19.3800	19.3800	19.3800	19.3800	+0.675%	-19.763%
2021-06-21	19.2500	19.2500	19.2500	19.2500	+1.156%	-19.221%
2021-06-18	19.0300	19.0300	19.0300	19.0300	-0.678%	-18.287%
2021-06-17	19.1600	19.1600	19.1600	19.1600	+1.055%	-18.841%
2021-06-16	18.9600	18.9600	18.9600	18.9600	-0.158%	-17.985%
2021-06-15	18.9900	18.9900	18.9900	18.9900	-0.732%	-18.115%
2021-06-14	19.1300	19.1300	19.1300	19.1300	+0.631%	-18.714%
2021-06-11	19.0100	19.0100	19.0100	19.0100	+0.742%	-18.201%
2021-06-10	18.8700	18.8700	18.8700	18.8700	+0.855%	-17.594%
2021-06-09	18.7100	18.7100	18.7100	18.7100	-0.637%	-16.889%
2021-06-08	18.8300	18.8300	18.8300	18.8300	+0.803%	-17.419%
2021-06-07	18.6800	18.6800	18.6800	18.6800	+0.215%	-16.756%
2021-06-04	18.6400	18.6400	18.6400	18.6400	+1.030%	-16.577%
2021-06-03	18.4500	18.4500	18.4500	18.4500	-1.019%	-15.718%
2021-06-02	18.6400	18.6400	18.6400	18.6400	-0.374%	-16.577%
2021-06-01	18.7100	18.7100	18.7100	18.7100	-0.426%	-16.889%
2021-05-28	18.7900	18.7900	18.7900	18.7900	+0.589%	-17.243%
2021-05-27	18.6800	18.6800	18.6800	18.6800	0.000%	-16.756%
2021-05-26	18.6800	18.6800	18.6800	18.6800	+0.268%	-16.756%
2021-05-24	18.6300	18.6300	18.6300	18.6300	+1.030%	-16.532%
2021-05-21	18.4400	18.4400	18.4400	18.4400	-0.270%	-15.672%
2021-05-20	18.4900	18.4900	18.4900	18.4900	+2.042%	-15.900%
2021-05-19	18.1200	18.1200	18.1200	18.1200	-0.165%	-14.183%
2021-05-18	18.1500	18.1500	18.1500	18.1500	+0.055%	-14.325%
2021-05-17	18.1400	18.1400	18.1400	18.1400	-0.494%	-14.278%
2021-05-14	18.2300	18.2300	18.2300	18.2300	+2.416%	-14.701%
2021-05-13	17.8000	17.8000	17.8000	17.8000	0.000%	-12.640%
2021-05-12	17.8000	17.8000	17.8000	17.8000	-3.050%	-12.640%
2021-05-11	18.3600	18.3600	18.3600	18.3600	-0.380%	-15.305%
2021-05-10	18.4300	18.4300	18.4300	18.4300	-1.602%	-15.627%
2021-05-07	18.7300	18.7300	18.7300	18.7300	+1.298%	-16.978%
2021-05-06	18.4900	18.4900	18.4900	18.4900	-1.070%	-15.900%
2021-05-05	18.6900	18.6900	18.6900	18.6900	-0.214%	-16.800%
2021-05-04	18.7300	18.7300	18.7300	18.7300	-1.886%	-16.978%
2021-05-03	19.0900	19.0900	19.0900	19.0900	-0.780%	-18.544%
2021-04-30	19.2400	19.2400	19.2400	19.2400	-1.283%	-19.179%
2021-04-29	19.4900	19.4900	19.4900	19.4900	-0.205%	-20.215%
2021-04-28	19.5300	19.5300	19.5300	19.5300	-0.204%	-20.379%
2021-04-27	19.5700	19.5700	19.5700	19.5700	-0.051%	-20.542%
2021-04-26	19.5800	19.5800	19.5800	19.5800	+0.720%	-20.582%
2021-04-23	19.4400	19.4400	19.4400	19.4400	+1.303%	-20.010%
2021-04-22	19.1900	19.1900	19.1900	19.1900	+0.157%	-18.968%
2021-04-21	19.1600	19.1600	19.1600	19.1600	+1.429%	-18.841%
2021-04-20	18.8900	18.8900	18.8900	18.8900	-0.788%	-17.681%
2021-04-19	19.0400	19.0400	19.0400	19.0400	-0.988%	-18.330%
2021-04-16	19.2300	19.2300	19.2300	19.2300	-0.363%	-19.137%
2021-04-15	19.3000	19.3000	19.3000	19.3000	+1.312%	-19.430%
2021-04-14	19.0500	19.0500	19.0500	19.0500	-0.574%	-18.373%
2021-04-13	19.1600	19.1600	19.1600	19.1600	+0.262%	-18.841%
2021-04-12	19.1100	19.1100	19.1100	19.1100	+0.157%	-18.629%
2021-04-09	19.0800	19.0800	19.0800	19.0800	+0.421%	-18.501%
2021-04-08	19.0000	19.0000	19.0000	19.0000	+1.550%	-18.158%
2021-04-07	18.7100	18.7100	18.7100	18.7100	-0.743%	-16.889%
2021-04-06	18.8500	18.8500	18.8500	18.8500	+0.694%	-17.507%
2021-04-05	18.7200	18.7200	18.7200	18.7200	+0.971%	-16.934%
2021-04-01	18.5400	18.5400	18.5400	18.5400	+2.093%	-16.127%
2021-03-31	18.1600	18.1600	18.1600	18.1600	+1.283%	-14.372%
2021-03-30	17.9300	17.9300	17.9300	17.9300	-0.056%	-13.274%
2021-03-29	17.9400	17.9400	17.9400	17.9400	-0.939%	-13.322%
2021-03-26	18.1100	18.1100	18.1100	18.1100	+1.742%	-14.136%
2021-03-25	17.8000	17.8000	17.8000	17.8000	+0.338%	-12.640%
2021-03-24	17.7400	17.7400	17.7400	17.7400	-1.390%	-12.345%
2021-03-23	17.9900	17.9900	17.9900	17.9900	-0.991%	-13.563%
2021-03-22	18.1700	18.1700	18.1700	18.1700	+1.057%	-14.419%
2021-03-19	17.9800	17.9800	17.9800	17.9800	+0.616%	-13.515%
2021-03-18	17.8700	17.8700	17.8700	17.8700	-2.563%	-12.983%
2021-03-17	18.3400	18.3400	18.3400	18.3400	-0.109%	-15.213%
2021-03-16	18.3600	18.3600	18.3600	18.3600	-1.024%	-15.305%
2021-03-15	18.5500	18.5500	18.5500	18.5500	+1.644%	-16.173%
2021-03-12	18.2500	18.2500	18.2500	18.2500	-0.328%	-14.795%
2021-03-11	18.3100	18.3100	18.3100	18.3100	+2.291%	-15.074%
2021-03-10	17.9000	17.9000	17.9000	17.9000	+0.280%	-13.128%
2021-03-09	17.8500	17.8500	17.8500	17.8500	+3.060%	-12.885%
2021-03-08	17.3200	17.3200	17.3200	17.3200	-1.870%	-10.219%
2021-03-05	17.6500	17.6500	17.6500	17.6500	+1.729%	-11.898%
2021-03-04	17.3500	17.3500	17.3500	17.3500	-3.181%	-10.375%
2021-03-03	17.9200	17.9200	17.9200	17.9200	-2.978%	-13.225%
2021-03-02	18.4700	18.4700	18.4700	18.4700	-1.493%	-15.809%
2021-03-01	18.7500	18.7500	18.7500	18.7500	+2.909%	-17.067%
2021-02-26	18.2200	18.2200	18.2200	18.2200	+0.220%	-14.654%
2021-02-25	18.1800	18.1800	18.1800	18.1800	-2.781%	-14.466%
2021-02-24	18.7000	18.7000	18.7000	18.7000	+0.646%	-16.845%
2021-02-23	18.5800	18.5800	18.5800	18.5800	-0.322%	-16.308%
2021-02-22	18.6400	18.6400	18.6400	18.6400	-2.306%	-16.577%
2021-02-19	19.0800	19.0800	19.0800	19.0800	+0.474%	-18.501%
2021-02-18	18.9900	18.9900	18.9900	18.9900	-0.315%	-18.115%
2021-02-17	19.0500	19.0500	19.0500	19.0500	-0.833%	-18.373%
2021-02-16	19.2100	19.2100	19.2100	19.2100	-0.621%	-19.053%
2021-02-12	19.3300	19.3300	19.3300	19.3300	+0.052%	-19.555%
2021-02-11	19.3200	19.3200	19.3200	19.3200	+1.205%	-19.513%
2021-02-10	19.0900	19.0900	19.0900	19.0900	+0.210%	-18.544%
2021-02-09	19.0500	19.0500	19.0500	19.0500	+0.475%	-18.373%
2021-02-08	18.9600	18.9600	18.9600	18.9600	+1.012%	-17.985%
2021-02-05	18.7700	18.7700	18.7700	18.7700	+1.459%	-17.155%
2021-02-04	18.5000	18.5000	18.5000	18.5000	+1.537%	-15.946%
2021-02-03	18.2200	18.2200	18.2200	18.2200	-0.546%	-14.654%
2021-02-02	18.3200	18.3200	18.3200	18.3200	+2.175%	-15.120%
2021-02-01	17.9300	17.9300	17.9300	17.9300	+2.049%	-13.274%
2021-01-29	17.5700	17.5700	17.5700	17.5700	-1.624%	-11.497%
2021-01-28	17.8600	17.8600	17.8600	17.8600	+2.291%	-12.934%
2021-01-27	17.4600	17.4600	17.4600	17.4600	-3.696%	-10.939%
2021-01-26	18.1300	18.1300	18.1300	18.1300	-1.145%	-14.231%
2021-01-25	18.3400	18.3400	18.3400	18.3400	-0.596%	-15.213%
2021-01-22	18.4500	18.4500	18.4500	18.4500	-0.324%	-15.718%
2021-01-21	18.5100	18.5100	18.5100	18.5100	-0.323%	-15.991%
2021-01-20	18.5700	18.5700	18.5700	18.5700	+1.254%	-16.263%
2021-01-19	18.3400	18.3400	18.3400	18.3400	+0.936%	-15.213%
2021-01-15	18.1700	18.1700	18.1700	18.1700	-0.819%	-14.419%
2021-01-14	18.3200	18.3200	18.3200	18.3200	-0.381%	-15.120%
2021-01-13	18.3900	18.3900	18.3900	18.3900	-0.433%	-15.443%
2021-01-12	18.4700	18.4700	18.4700	18.4700	+0.271%	-15.809%
2021-01-11	18.4200	18.4200	18.4200	18.4200	-0.486%	-15.581%
2021-01-08	18.5100	18.5100	18.5100	18.5100	+0.872%	-15.991%
2021-01-07	18.3500	18.3500	18.3500	18.3500	+1.944%	-15.259%
2021-01-06	18.0000	18.0000	18.0000	18.0000	0.000%	-13.611%
2021-01-05	18.0000	18.0000	18.0000	18.0000	+0.671%	-13.611%
2021-01-04	17.8800	17.8800	17.8800	17.8800	-1.758%	-13.031%
2020-12-31	18.2000	18.2000	18.2000	18.2000	+0.275%	-14.560%
2020-12-30	18.1500	18.1500	18.1500	18.1500	+0.554%	-14.325%
2020-12-29	18.0500	18.0500	18.0500	18.0500	-0.441%	-13.850%
2020-12-28	18.1300	18.1300	18.1300	18.1300	-0.712%	-14.231%
2020-12-24	18.2600	18.2600	18.2600	18.2600	+0.165%	-14.841%
2020-12-23	18.2300	18.2300	18.2300	18.2300	-0.328%	-14.701%
2020-12-22	18.2900	18.2900	18.2900	18.2900	+0.771%	-14.981%
2020-12-21	18.1500	18.1500	18.1500	18.1500	-0.602%	-14.325%
2020-12-18	18.2600	18.2600	18.2600	18.2600	+0.606%	-14.841%
2020-12-17	18.1500	18.1500	18.1500	18.1500	+1.510%	-14.325%
2020-12-16	17.8800	17.8800	17.8800	17.8800	+0.619%	-13.031%
2020-12-15	17.7700	17.7700	17.7700	17.7700	+1.543%	-12.493%
2020-12-14	17.5000	17.5000	17.5000	17.5000	+0.172%	-11.143%
2020-12-11	17.4700	17.4700	17.4700	17.4700	+0.057%	-10.990%
2020-12-10	17.4600	17.4600	17.4600	17.4600	+1.335%	-10.939%
2020-12-09	17.2300	17.2300	17.2300	17.2300	-1.711%	-9.750%
2020-12-08	17.5300	17.5300	17.5300	17.5300	+0.689%	-11.295%
2020-12-07	17.4100	17.4100	17.4100	17.4100	+0.230%	-10.684%
2020-12-04	17.3700	17.3700	17.3700	17.3700	+1.165%	-10.478%
2020-12-03	17.1700	17.1700	17.1700	17.1700	+0.351%	-9.435%
2020-12-02	17.1100	17.1100	17.1100	17.1100	-0.523%	-9.117%
2020-12-01	17.2000	17.2000	17.2000	17.2000	+0.350%	-9.593%
2020-11-30	17.1400	17.1400	17.1400	17.1400	+0.117%	-9.277%
2020-11-27	17.1200	17.1200	17.1200	17.1200	+1.003%	-9.171%
2020-11-26	16.9500	16.9500	16.9500	16.9500	0.000%	-8.260%
2020-11-25	16.9500	16.9500	16.9500	16.9500	+0.534%	-8.260%
2020-11-24	16.8600	16.8600	16.8600	16.8600	-0.118%	-7.770%
2020-11-23	16.8800	16.8800	16.8800	16.8800	+0.536%	-7.879%
2020-11-20	16.7900	16.7900	16.7900	16.7900	-0.238%	-7.385%
2020-11-19	16.8300	16.8300	16.8300	16.8300	+1.020%	-7.605%
2020-11-18	16.6600	16.6600	16.6600	16.6600	-0.833%	-6.663%
2020-11-17	16.8000	16.8000	16.8000	16.8000	+0.478%	-7.440%
2020-11-16	16.7200	16.7200	16.7200	16.7200	+0.784%	-6.998%
2020-11-13	16.5900	16.5900	16.5900	16.5900	+1.344%	-6.269%
2020-11-12	16.3700	16.3700	16.3700	16.3700	-0.968%	-5.009%
2020-11-11	16.5300	16.5300	16.5300	16.5300	+1.598%	-5.929%
2020-11-10	16.2700	16.2700	16.2700	16.2700	-1.094%	-4.425%
2020-11-09	16.4500	16.4500	16.4500	16.4500	+0.244%	-5.471%
2020-11-06	16.4100	16.4100	16.4100	16.4100	0.000%	-5.241%
2020-11-05	16.4100	16.4100	16.4100	16.4100	+1.862%	-5.241%
2020-11-04	16.1100	16.1100	16.1100	16.1100	+3.335%	-3.476%
2020-11-03	15.5900	15.5900	15.5900	15.5900	+2.431%	-0.257%
2020-11-02	15.2200	15.2200	15.2200	15.2200	+0.995%	+2.168%
2020-10-30	15.0700	15.0700	15.0700	15.0700	-1.696%	+3.185%
2020-10-29	15.3300	15.3300	15.3300	15.3300	+1.055%	+1.435%
2020-10-28	15.1700	15.1700	15.1700	15.1700	-3.129%	+2.505%
2020-10-27	15.6600	15.6600	15.6600	15.6600	-0.128%	-0.702%
2020-10-26	15.6800	15.6800	15.6800	15.6800	-1.816%	-0.829%
2020-10-23	15.9700	15.9700	15.9700	15.9700	+0.821%	-2.630%
2020-10-22	15.8400	15.8400	15.8400	15.8400	+0.126%	-1.831%
2020-10-21	15.8200	15.8200	15.8200	15.8200	-0.503%	-1.707%
2020-10-20	15.9000	15.9000	15.9000	15.9000	-0.126%	-2.201%
2020-10-19	15.9200	15.9200	15.9200	15.9200	-1.057%	-2.324%
2020-10-16	16.0900	16.0900	16.0900	16.0900	+0.062%	-3.356%
2020-10-15	16.0800	16.0800	16.0800	16.0800	+0.125%	-3.296%
2020-10-14	16.0600	16.0600	16.0600	16.0600	-0.742%	-3.176%
2020-10-13	16.1800	16.1800	16.1800	16.1800	-0.062%	-3.894%
2020-10-12	16.1900	16.1900	16.1900	16.1900	+0.872%	-3.953%
2020-10-09	16.0500	16.0500	16.0500	16.0500	+1.390%	-3.115%
2020-10-08	15.8300	15.8300	15.8300	15.8300	+0.572%	-1.769%
2020-10-07	15.7400	15.7400	15.7400	15.7400	+1.811%	-1.207%
2020-10-06	15.4600	15.4600	15.4600	15.4600	-0.770%	+0.582%
2020-10-05	15.5800	15.5800	15.5800	15.5800	+1.897%	-0.193%

.dark-mode .K9YRHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9YRHJ{ color: #333333; background-color: white; border: 2px solid #333333; }BMIDXBROWN ADVISORY MID-CAP GROWTH FUND - INVESTOR SHARESmf NASDAQ

BMIDX
BROWN ADVISORY MID-CAP GROWTH FUND - INVESTOR SHARES
mf NASDAQ