Dark

BMIAX
BNY MELLON INCOME STOCK FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.69USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6900	9.6900	9.6900	9.6900	0.000%	0.000%
2022-03-25	9.6900	9.6900	9.6900	9.6900	+1.148%	0.000%
2022-03-24	9.5800	9.5800	9.5800	9.5800	+1.162%	+1.148%
2022-03-23	9.4700	9.4700	9.4700	9.4700	-0.941%	+2.323%
2022-03-22	9.5600	9.5600	9.5600	9.5600	+0.526%	+1.360%
2022-03-21	9.5100	9.5100	9.5100	9.5100	+0.529%	+1.893%
2022-03-18	9.4600	9.4600	9.4600	9.4600	+0.425%	+2.431%
2022-03-17	9.4200	9.4200	9.4200	9.4200	+1.290%	+2.866%
2022-03-16	9.3000	9.3000	9.3000	9.3000	+1.528%	+4.194%
2022-03-15	9.1600	9.1600	9.1600	9.1600	+1.104%	+5.786%
2022-03-14	9.0600	9.0600	9.0600	9.0600	-0.330%	+6.954%
2022-03-11	9.0900	9.0900	9.0900	9.0900	-0.656%	+6.601%
2022-03-10	9.1500	9.1500	9.1500	9.1500	-0.109%	+5.902%
2022-03-09	9.1600	9.1600	9.1600	9.1600	+1.665%	+5.786%
2022-03-08	9.0100	9.0100	9.0100	9.0100	-0.771%	+7.547%
2022-03-07	9.0800	9.0800	9.0800	9.0800	-2.155%	+6.718%
2022-03-04	9.2800	9.2800	9.2800	9.2800	-0.108%	+4.418%
2022-03-03	9.2900	9.2900	9.2900	9.2900	0.000%	+4.306%
2022-03-02	9.2900	9.2900	9.2900	9.2900	+2.200%	+4.306%
2022-03-01	9.0900	9.0900	9.0900	9.0900	-2.153%	+6.601%
2022-02-28	9.2900	9.2900	9.2900	9.2900	-0.108%	+4.306%
2022-02-25	9.3000	9.3000	9.3000	9.3000	+2.762%	+4.194%
2022-02-24	9.0500	9.0500	9.0500	9.0500	-0.110%	+7.072%
2022-02-23	9.0600	9.0600	9.0600	9.0600	-0.984%	+6.954%
2022-02-22	9.1500	9.1500	9.1500	9.1500	-0.759%	+5.902%
2022-02-18	9.2200	9.2200	9.2200	9.2200	-0.432%	+5.098%
2022-02-17	9.2600	9.2600	9.2600	9.2600	-1.384%	+4.644%
2022-02-16	9.3900	9.3900	9.3900	9.3900	+0.535%	+3.195%
2022-02-15	9.3400	9.3400	9.3400	9.3400	+1.082%	+3.747%
2022-02-14	9.2400	9.2400	9.2400	9.2400	-0.858%	+4.870%
2022-02-11	9.3200	9.3200	9.3200	9.3200	-0.640%	+3.970%
2022-02-10	9.3800	9.3800	9.3800	9.3800	-0.950%	+3.305%
2022-02-09	9.4700	9.4700	9.4700	9.4700	+0.959%	+2.323%
2022-02-08	9.3800	9.3800	9.3800	9.3800	+0.752%	+3.305%
2022-02-07	9.3100	9.3100	9.3100	9.3100	0.000%	+4.082%
2022-02-04	9.3100	9.3100	9.3100	9.3100	+0.323%	+4.082%
2022-02-03	9.2800	9.2800	9.2800	9.2800	-0.855%	+4.418%
2022-02-02	9.3600	9.3600	9.3600	9.3600	+1.299%	+3.526%
2022-02-01	9.2400	9.2400	9.2400	9.2400	+1.094%	+4.870%
2022-01-31	9.1400	9.1400	9.1400	9.1400	+0.440%	+6.018%
2022-01-28	9.1000	9.1000	9.1000	9.1000	+1.224%	+6.484%
2022-01-27	8.9900	8.9900	8.9900	8.9900	-0.333%	+7.786%
2022-01-26	9.0200	9.0200	9.0200	9.0200	0.000%	+7.428%
2022-01-25	9.0200	9.0200	9.0200	9.0200	0.000%	+7.428%
2022-01-24	9.0200	9.0200	9.0200	9.0200	+0.670%	+7.428%
2022-01-21	8.9600	8.9600	8.9600	8.9600	-1.538%	+8.147%
2022-01-20	9.1000	9.1000	9.1000	9.1000	-0.871%	+6.484%
2022-01-19	9.1800	9.1800	9.1800	9.1800	-1.184%	+5.556%
2022-01-18	9.2900	9.2900	9.2900	9.2900	-1.380%	+4.306%
2022-01-14	9.4200	9.4200	9.4200	9.4200	+0.213%	+2.866%
2022-01-13	9.4000	9.4000	9.4000	9.4000	-0.424%	+3.085%
2022-01-12	9.4400	9.4400	9.4400	9.4400	+0.212%	+2.648%
2022-01-11	9.4200	9.4200	9.4200	9.4200	+1.073%	+2.866%
2022-01-10	9.3200	9.3200	9.3200	9.3200	-0.107%	+3.970%
2022-01-07	9.3300	9.3300	9.3300	9.3300	+0.431%	+3.859%
2022-01-06	9.2900	9.2900	9.2900	9.2900	+0.650%	+4.306%
2022-01-05	9.2300	9.2300	9.2300	9.2300	-0.966%	+4.984%
2022-01-04	9.3200	9.3200	9.3200	9.3200	+1.304%	+3.970%
2022-01-03	9.2000	9.2000	9.2000	9.2000	+0.767%	+5.326%
2021-12-31	9.1300	9.1300	9.1300	9.1300	+0.110%	+6.134%
2021-12-30	9.1200	9.1200	9.1200	9.1200	-0.219%	+6.250%
2021-12-29	9.1400	9.1400	9.1400	9.1400	+0.110%	+6.018%
2021-12-28	9.1300	9.1300	9.1300	9.1300	+0.110%	+6.134%
2021-12-27	9.1200	9.1200	9.1200	9.1200	+1.109%	+6.250%
2021-12-23	9.0200	9.0200	9.0200	9.0200	+0.557%	+7.428%
2021-12-22	8.9700	8.9700	8.9700	8.9700	+0.787%	+8.027%
2021-12-21	8.9000	8.9000	8.9000	8.9000	+1.947%	+8.876%
2021-12-20	8.7300	8.7300	8.7300	8.7300	-1.244%	+10.997%
2021-12-17	8.8400	8.8400	8.8400	8.8400	-1.339%	+9.615%
2021-12-16	8.9600	8.9600	8.9600	8.9600	+0.448%	+8.147%
2021-12-15	8.9200	8.9200	8.9200	8.9200	+0.791%	+8.632%
2021-12-14	8.8500	8.8500	8.8500	8.8500	-0.113%	+9.492%
2021-12-13	8.8600	8.8600	8.8600	8.8600	-0.673%	+9.368%
2021-12-10	8.9200	8.9200	8.9200	8.9200	+0.564%	+8.632%
2021-12-09	8.8700	8.8700	8.8700	8.8700	-0.337%	+9.245%
2021-12-08	8.9000	8.9000	8.9000	8.9000	-0.224%	+8.876%
2021-12-07	8.9200	8.9200	8.9200	8.9200	-15.530%	+8.632%
2021-12-06	10.5600	10.5600	10.5600	10.5600	+1.441%	-8.239%
2021-12-03	10.4100	10.4100	10.4100	10.4100	-0.478%	-6.916%
2021-12-02	10.4600	10.4600	10.4600	10.4600	+2.049%	-7.361%
2021-12-01	10.2500	10.2500	10.2500	10.2500	-0.678%	-5.463%
2021-11-30	10.3200	10.3200	10.3200	10.3200	-2.457%	-6.105%
2021-11-29	10.5800	10.5800	10.5800	10.5800	+0.380%	-8.412%
2021-11-26	10.5400	10.5400	10.5400	10.5400	-2.678%	-8.065%
2021-11-24	10.8300	10.8300	10.8300	10.8300	-0.092%	-10.526%
2021-11-23	10.8400	10.8400	10.8400	10.8400	+1.025%	-10.609%
2021-11-22	10.7300	10.7300	10.7300	10.7300	+0.846%	-9.692%
2021-11-19	10.6400	10.6400	10.6400	10.6400	-1.207%	-8.929%
2021-11-18	10.7700	10.7700	10.7700	10.7700	-0.370%	-10.028%
2021-11-17	10.8100	10.8100	10.8100	10.8100	-0.552%	-10.361%
2021-11-16	10.8700	10.8700	10.8700	10.8700	+0.092%	-10.856%
2021-11-15	10.8600	10.8600	10.8600	10.8600	+0.185%	-10.773%
2021-11-12	10.8400	10.8400	10.8400	10.8400	+0.092%	-10.609%
2021-11-11	10.8300	10.8300	10.8300	10.8300	+0.278%	-10.526%
2021-11-10	10.8000	10.8000	10.8000	10.8000	-0.461%	-10.278%
2021-11-09	10.8500	10.8500	10.8500	10.8500	0.000%	-10.691%
2021-11-08	10.8500	10.8500	10.8500	10.8500	+0.370%	-10.691%
2021-11-05	10.8100	10.8100	10.8100	10.8100	+0.465%	-10.361%
2021-11-04	10.7600	10.7600	10.7600	10.7600	-0.278%	-9.944%
2021-11-03	10.7900	10.7900	10.7900	10.7900	+0.653%	-10.195%
2021-11-02	10.7200	10.7200	10.7200	10.7200	0.000%	-9.608%
2021-11-01	10.7200	10.7200	10.7200	10.7200	+0.563%	-9.608%
2021-10-28	10.6600	10.6600	10.6600	10.6600	+0.947%	-9.099%
2021-10-27	10.5600	10.5600	10.5600	10.5600	-1.493%	-8.239%
2021-10-26	10.7200	10.7200	10.7200	10.7200	0.000%	-9.608%
2021-10-25	10.7200	10.7200	10.7200	10.7200	+0.187%	-9.608%
2021-10-22	10.7000	10.7000	10.7000	10.7000	+0.564%	-9.439%
2021-10-21	10.6400	10.6400	10.6400	10.6400	-0.281%	-8.929%
2021-10-20	10.6700	10.6700	10.6700	10.6700	+0.851%	-9.185%
2021-10-19	10.5800	10.5800	10.5800	10.5800	+0.858%	-8.412%
2021-10-18	10.4900	10.4900	10.4900	10.4900	-0.474%	-7.626%
2021-10-15	10.5400	10.5400	10.5400	10.5400	+0.669%	-8.065%
2021-10-14	10.4700	10.4700	10.4700	10.4700	+1.453%	-7.450%
2021-10-13	10.3200	10.3200	10.3200	10.3200	+0.097%	-6.105%
2021-10-12	10.3100	10.3100	10.3100	10.3100	-0.194%	-6.014%
2021-10-11	10.3300	10.3300	10.3300	10.3300	-0.577%	-6.196%
2021-10-08	10.3900	10.3900	10.3900	10.3900	+0.386%	-6.737%
2021-10-07	10.3500	10.3500	10.3500	10.3500	+0.779%	-6.377%
2021-10-06	10.2700	10.2700	10.2700	10.2700	-0.097%	-5.648%
2021-10-05	10.2800	10.2800	10.2800	10.2800	+1.082%	-5.739%
2021-10-04	10.1700	10.1700	10.1700	10.1700	-0.196%	-4.720%
2021-10-01	10.1900	10.1900	10.1900	10.1900	+1.393%	-4.907%
2021-09-30	10.0500	10.0500	10.0500	10.0500	-1.567%	-3.582%
2021-09-29	10.2100	10.2100	10.2100	10.2100	+0.295%	-5.093%
2021-09-28	10.1800	10.1800	10.1800	10.1800	-1.165%	-4.813%
2021-09-27	10.3000	10.3000	10.3000	10.3000	+0.881%	-5.922%
2021-09-24	10.2100	10.2100	10.2100	10.2100	+0.098%	-5.093%
2021-09-23	10.2000	10.2000	10.2000	10.2000	+1.796%	-5.000%
2021-09-22	10.0200	10.0200	10.0200	10.0200	+1.110%	-3.293%
2021-09-21	9.9100	9.9100	9.9100	9.9100	-0.201%	-2.220%
2021-09-20	9.9300	9.9300	9.9300	9.9300	-1.780%	-2.417%
2021-09-17	10.1100	10.1100	10.1100	10.1100	-0.590%	-4.154%
2021-09-16	10.1700	10.1700	10.1700	10.1700	-0.587%	-4.720%
2021-09-15	10.2300	10.2300	10.2300	10.2300	+1.388%	-5.279%
2021-09-14	10.0900	10.0900	10.0900	10.0900	-1.078%	-3.964%
2021-09-13	10.2000	10.2000	10.2000	10.2000	+0.691%	-5.000%
2021-09-10	10.1300	10.1300	10.1300	10.1300	-0.686%	-4.344%
2021-09-09	10.2000	10.2000	10.2000	10.2000	-0.391%	-5.000%
2021-09-08	10.2400	10.2400	10.2400	10.2400	-0.389%	-5.371%
2021-09-07	10.2800	10.2800	10.2800	10.2800	-0.676%	-5.739%
2021-09-03	10.3500	10.3500	10.3500	10.3500	-0.385%	-6.377%
2021-09-02	10.3900	10.3900	10.3900	10.3900	+0.972%	-6.737%
2021-09-01	10.2900	10.2900	10.2900	10.2900	-0.771%	-5.831%
2021-08-31	10.3700	10.3700	10.3700	10.3700	-0.192%	-6.557%
2021-08-30	10.3900	10.3900	10.3900	10.3900	-0.479%	-6.737%
2021-08-27	10.4400	10.4400	10.4400	10.4400	+1.065%	-7.184%
2021-08-26	10.3300	10.3300	10.3300	10.3300	-0.577%	-6.196%
2021-08-25	10.3900	10.3900	10.3900	10.3900	+0.776%	-6.737%
2021-08-24	10.3100	10.3100	10.3100	10.3100	+0.684%	-6.014%
2021-08-23	10.2400	10.2400	10.2400	10.2400	+0.688%	-5.371%
2021-08-20	10.1700	10.1700	10.1700	10.1700	+0.593%	-4.720%
2021-08-19	10.1100	10.1100	10.1100	10.1100	-0.590%	-4.154%
2021-08-18	10.1700	10.1700	10.1700	10.1700	-1.166%	-4.720%
2021-08-17	10.2900	10.2900	10.2900	10.2900	-0.484%	-5.831%
2021-08-16	10.3400	10.3400	10.3400	10.3400	-0.097%	-6.286%
2021-08-13	10.3500	10.3500	10.3500	10.3500	-0.193%	-6.377%
2021-08-12	10.3700	10.3700	10.3700	10.3700	+0.387%	-6.557%
2021-08-11	10.3300	10.3300	10.3300	10.3300	+0.584%	-6.196%
2021-08-10	10.2700	10.2700	10.2700	10.2700	+0.785%	-5.648%
2021-08-09	10.1900	10.1900	10.1900	10.1900	-0.098%	-4.907%
2021-08-06	10.2000	10.2000	10.2000	10.2000	+0.791%	-5.000%
2021-08-05	10.1200	10.1200	10.1200	10.1200	+0.797%	-4.249%
2021-08-04	10.0400	10.0400	10.0400	10.0400	-1.278%	-3.486%
2021-08-03	10.1700	10.1700	10.1700	10.1700	+1.194%	-4.720%
2021-08-02	10.0500	10.0500	10.0500	10.0500	-0.199%	-3.582%
2021-07-30	10.0700	10.0700	10.0700	10.0700	-0.690%	-3.774%
2021-07-29	10.1400	10.1400	10.1400	10.1400	+0.896%	-4.438%
2021-07-28	10.0500	10.0500	10.0500	10.0500	+0.199%	-3.582%
2021-07-27	10.0300	10.0300	10.0300	10.0300	+0.100%	-3.390%
2021-07-26	10.0200	10.0200	10.0200	10.0200	+0.300%	-3.293%
2021-07-23	9.9900	9.9900	9.9900	9.9900	+0.503%	-3.003%
2021-07-22	9.9400	9.9400	9.9400	9.9400	-0.501%	-2.515%
2021-07-21	9.9900	9.9900	9.9900	9.9900	+1.524%	-3.003%
2021-07-20	9.8400	9.8400	9.8400	9.8400	+1.758%	-1.524%
2021-07-19	9.6700	9.6700	9.6700	9.6700	-2.224%	+0.207%
2021-07-16	9.8900	9.8900	9.8900	9.8900	-1.100%	-2.022%
2021-07-15	10.0000	10.0000	10.0000	10.0000	-0.200%	-3.100%
2021-07-14	10.0200	10.0200	10.0200	10.0200	-0.398%	-3.293%
2021-07-13	10.0600	10.0600	10.0600	10.0600	-0.691%	-3.678%
2021-07-12	10.1300	10.1300	10.1300	10.1300	+0.997%	-4.344%
2021-07-06	10.0300	10.0300	10.0300	10.0300	-1.280%	-3.390%
2021-07-02	10.1600	10.1600	10.1600	10.1600	+0.099%	-4.626%
2021-07-01	10.1500	10.1500	10.1500	10.1500	+0.694%	-4.532%
2021-06-30	10.0800	10.0800	10.0800	10.0800	+0.398%	-3.869%
2021-06-29	10.0400	10.0400	10.0400	10.0400	-0.298%	-3.486%
2021-06-28	10.0700	10.0700	10.0700	10.0700	-0.592%	-3.774%
2021-06-25	10.1300	10.1300	10.1300	10.1300	+0.396%	-4.344%
2021-06-24	10.0900	10.0900	10.0900	10.0900	+0.699%	-3.964%
2021-06-23	10.0200	10.0200	10.0200	10.0200	0.000%	-3.293%
2021-06-22	10.0200	10.0200	10.0200	10.0200	+0.100%	-3.293%
2021-06-21	10.0100	10.0100	10.0100	10.0100	+2.039%	-3.197%
2021-06-18	9.8100	9.8100	9.8100	9.8100	-2.096%	-1.223%
2021-06-17	10.0200	10.0200	10.0200	10.0200	-1.957%	-3.293%
2021-06-16	10.2200	10.2200	10.2200	10.2200	-0.584%	-5.186%
2021-06-15	10.2800	10.2800	10.2800	10.2800	+0.293%	-5.739%
2021-06-14	10.2500	10.2500	10.2500	10.2500	-0.582%	-5.463%
2021-06-11	10.3100	10.3100	10.3100	10.3100	+0.194%	-6.014%
2021-06-10	10.2900	10.2900	10.2900	10.2900	+0.097%	-5.831%
2021-06-09	10.2800	10.2800	10.2800	10.2800	-0.388%	-5.739%
2021-06-08	10.3200	10.3200	10.3200	10.3200	-0.193%	-6.105%
2021-06-07	10.3400	10.3400	10.3400	10.3400	-0.193%	-6.286%
2021-06-04	10.3600	10.3600	10.3600	10.3600	+0.388%	-6.467%
2021-06-03	10.3200	10.3200	10.3200	10.3200	+0.194%	-6.105%
2021-06-02	10.3000	10.3000	10.3000	10.3000	-0.097%	-5.922%
2021-06-01	10.3100	10.3100	10.3100	10.3100	+0.782%	-6.014%
2021-05-28	10.2300	10.2300	10.2300	10.2300	0.000%	-5.279%
2021-05-27	10.2300	10.2300	10.2300	10.2300	+0.590%	-5.279%
2021-05-26	10.1700	10.1700	10.1700	10.1700	-0.489%	-4.720%
2021-05-24	10.2200	10.2200	10.2200	10.2200	+0.591%	-5.186%
2021-05-21	10.1600	10.1600	10.1600	10.1600	+0.296%	-4.626%
2021-05-20	10.1300	10.1300	10.1300	10.1300	+0.297%	-4.344%
2021-05-19	10.1000	10.1000	10.1000	10.1000	-0.688%	-4.059%
2021-05-18	10.1700	10.1700	10.1700	10.1700	-1.166%	-4.720%
2021-05-17	10.2900	10.2900	10.2900	10.2900	+0.292%	-5.831%
2021-05-14	10.2600	10.2600	10.2600	10.2600	+1.584%	-5.556%
2021-05-13	10.1000	10.1000	10.1000	10.1000	+1.202%	-4.059%
2021-05-12	9.9800	9.9800	9.9800	9.9800	-1.383%	-2.906%
2021-05-11	10.1200	10.1200	10.1200	10.1200	-1.365%	-4.249%
2021-05-10	10.2600	10.2600	10.2600	10.2600	-0.581%	-5.556%
2021-05-07	10.3200	10.3200	10.3200	10.3200	+0.781%	-6.105%
2021-05-06	10.2400	10.2400	10.2400	10.2400	+0.887%	-5.371%
2021-05-05	10.1500	10.1500	10.1500	10.1500	+0.895%	-4.532%
2021-05-04	10.0600	10.0600	10.0600	10.0600	+0.100%	-3.678%
2021-05-03	10.0500	10.0500	10.0500	10.0500	+0.802%	-3.582%
2021-04-30	9.9700	9.9700	9.9700	9.9700	-0.895%	-2.808%
2021-04-29	10.0600	10.0600	10.0600	10.0600	+0.802%	-3.678%
2021-04-28	9.9800	9.9800	9.9800	9.9800	+0.605%	-2.906%
2021-04-27	9.9200	9.9200	9.9200	9.9200	+0.507%	-2.319%
2021-04-26	9.8700	9.8700	9.8700	9.8700	+0.203%	-1.824%
2021-04-23	9.8500	9.8500	9.8500	9.8500	+1.233%	-1.624%
2021-04-22	9.7300	9.7300	9.7300	9.7300	-1.017%	-0.411%
2021-04-21	9.8300	9.8300	9.8300	9.8300	+1.445%	-1.424%
2021-04-20	9.6900	9.6900	9.6900	9.6900	-1.223%	0.000%
2021-04-19	9.8100	9.8100	9.8100	9.8100	-0.305%	-1.223%
2021-04-16	9.8400	9.8400	9.8400	9.8400	+0.511%	-1.524%
2021-04-15	9.7900	9.7900	9.7900	9.7900	+0.205%	-1.021%
2021-04-14	9.7700	9.7700	9.7700	9.7700	+0.722%	-0.819%
2021-04-13	9.7000	9.7000	9.7000	9.7000	-0.411%	-0.103%
2021-04-12	9.7400	9.7400	9.7400	9.7400	-0.103%	-0.513%
2021-04-09	9.7500	9.7500	9.7500	9.7500	+0.412%	-0.615%
2021-04-08	9.7100	9.7100	9.7100	9.7100	-0.103%	-0.206%
2021-04-07	9.7200	9.7200	9.7200	9.7200	0.000%	-0.309%
2021-04-06	9.7200	9.7200	9.7200	9.7200	0.000%	-0.309%
2021-04-05	9.7200	9.7200	9.7200	9.7200	+0.413%	-0.309%
2021-04-01	9.6800	9.6800	9.6800	9.6800	+1.149%	+0.103%
2021-03-31	9.5700	9.5700	9.5700	9.5700	-0.623%	+1.254%
2021-03-30	9.6300	9.6300	9.6300	9.6300	+0.417%	+0.623%
2021-03-29	9.5900	9.5900	9.5900	9.5900	-0.622%	+1.043%
2021-03-26	9.6500	9.6500	9.6500	9.6500	+1.793%	+0.415%
2021-03-25	9.4800	9.4800	9.4800	9.4800	+1.390%	+2.215%
2021-03-24	9.3500	9.3500	9.3500	9.3500	+0.214%	+3.636%
2021-03-23	9.3300	9.3300	9.3300	9.3300	-1.582%	+3.859%
2021-03-22	9.4800	9.4800	9.4800	9.4800	-0.420%	+2.215%
2021-03-19	9.5200	9.5200	9.5200	9.5200	-0.626%	+1.786%
2021-03-18	9.5800	9.5800	9.5800	9.5800	-0.622%	+1.148%
2021-03-17	9.6400	9.6400	9.6400	9.6400	+0.312%	+0.519%
2021-03-16	9.6100	9.6100	9.6100	9.6100	-0.826%	+0.832%
2021-03-15	9.6900	9.6900	9.6900	9.6900	+0.103%	0.000%
2021-03-12	9.6800	9.6800	9.6800	9.6800	+0.728%	+0.103%
2021-03-11	9.6100	9.6100	9.6100	9.6100	+0.104%	+0.832%
2021-03-10	9.6000	9.6000	9.6000	9.6000	+1.695%	+0.937%
2021-03-09	9.4400	9.4400	9.4400	9.4400	-0.317%	+2.648%
2021-03-08	9.4700	9.4700	9.4700	9.4700	+0.638%	+2.323%
2021-03-05	9.4100	9.4100	9.4100	9.4100	+1.840%	+2.976%
2021-03-04	9.2400	9.2400	9.2400	9.2400	-0.965%	+4.870%
2021-03-03	9.3300	9.3300	9.3300	9.3300	+0.215%	+3.859%
2021-03-02	9.3100	9.3100	9.3100	9.3100	-0.214%	+4.082%
2021-03-01	9.3300	9.3300	9.3300	9.3300	+2.303%	+3.859%
2021-02-26	9.1200	9.1200	9.1200	9.1200	-1.405%	+6.250%
2021-02-25	9.2500	9.2500	9.2500	9.2500	-2.116%	+4.757%
2021-02-24	9.4500	9.4500	9.4500	9.4500	+1.722%	+2.540%
2021-02-23	9.2900	9.2900	9.2900	9.2900	+0.324%	+4.306%
2021-02-22	9.2600	9.2600	9.2600	9.2600	+0.762%	+4.644%
2021-02-19	9.1900	9.1900	9.1900	9.1900	+1.100%	+5.441%
2021-02-18	9.0900	9.0900	9.0900	9.0900	-0.764%	+6.601%
2021-02-17	9.1600	9.1600	9.1600	9.1600	0.000%	+5.786%
2021-02-16	9.1600	9.1600	9.1600	9.1600	+0.770%	+5.786%
2021-02-12	9.0900	9.0900	9.0900	9.0900	+0.776%	+6.601%
2021-02-11	9.0200	9.0200	9.0200	9.0200	0.000%	+7.428%
2021-02-10	9.0200	9.0200	9.0200	9.0200	0.000%	+7.428%
2021-02-09	9.0200	9.0200	9.0200	9.0200	-0.551%	+7.428%
2021-02-08	9.0700	9.0700	9.0700	9.0700	+1.228%	+6.836%
2021-02-05	8.9600	8.9600	8.9600	8.9600	+0.224%	+8.147%
2021-02-04	8.9400	8.9400	8.9400	8.9400	+1.131%	+8.389%
2021-02-03	8.8400	8.8400	8.8400	8.8400	+0.913%	+9.615%
2021-02-02	8.7600	8.7600	8.7600	8.7600	+1.742%	+10.616%
2021-02-01	8.6100	8.6100	8.6100	8.6100	+1.175%	+12.544%
2021-01-29	8.5100	8.5100	8.5100	8.5100	-1.845%	+13.866%
2021-01-28	8.6700	8.6700	8.6700	8.6700	+1.880%	+11.765%
2021-01-27	8.5100	8.5100	8.5100	8.5100	-3.515%	+13.866%
2021-01-26	8.8200	8.8200	8.8200	8.8200	-1.232%	+9.864%
2021-01-25	8.9300	8.9300	8.9300	8.9300	-0.335%	+8.511%
2021-01-22	8.9600	8.9600	8.9600	8.9600	-0.444%	+8.147%
2021-01-21	9.0000	9.0000	9.0000	9.0000	-0.881%	+7.667%
2021-01-20	9.0800	9.0800	9.0800	9.0800	-0.110%	+6.718%
2021-01-19	9.0900	9.0900	9.0900	9.0900	+0.888%	+6.601%
2021-01-15	9.0100	9.0100	9.0100	9.0100	-1.098%	+7.547%
2021-01-14	9.1100	9.1100	9.1100	9.1100	+0.774%	+6.367%
2021-01-13	9.0400	9.0400	9.0400	9.0400	-0.221%	+7.190%
2021-01-12	9.0600	9.0600	9.0600	9.0600	+1.229%	+6.954%
2021-01-11	8.9500	8.9500	8.9500	8.9500	+0.449%	+8.268%
2021-01-08	8.9100	8.9100	8.9100	8.9100	-0.224%	+8.754%
2021-01-07	8.9300	8.9300	8.9300	8.9300	+1.133%	+8.511%
2021-01-06	8.8300	8.8300	8.8300	8.8300	+3.396%	+9.740%
2021-01-05	8.5400	8.5400	8.5400	8.5400	+1.425%	+13.466%
2021-01-04	8.4200	8.4200	8.4200	8.4200	-1.174%	+15.083%
2020-12-31	8.5200	8.5200	8.5200	8.5200	+0.828%	+13.732%
2020-12-30	8.4500	8.4500	8.4500	8.4500	+0.835%	+14.675%
2020-12-29	8.3800	8.3800	8.3800	8.3800	-0.357%	+15.632%
2020-12-28	8.4100	8.4100	8.4100	8.4100	+0.358%	+15.220%
2020-12-24	8.3800	8.3800	8.3800	8.3800	0.000%	+15.632%
2020-12-23	8.3800	8.3800	8.3800	8.3800	+1.086%	+15.632%
2020-12-22	8.2900	8.2900	8.2900	8.2900	-0.719%	+16.888%
2020-12-21	8.3500	8.3500	8.3500	8.3500	+0.240%	+16.048%
2020-12-18	8.3300	8.3300	8.3300	8.3300	-0.359%	+16.327%
2020-12-17	8.3600	8.3600	8.3600	8.3600	0.000%	+15.909%
2020-12-16	8.3600	8.3600	8.3600	8.3600	-0.119%	+15.909%
2020-12-15	8.3700	8.3700	8.3700	8.3700	+1.455%	+15.771%
2020-12-14	8.2500	8.2500	8.2500	8.2500	-1.198%	+17.455%
2020-12-11	8.3500	8.3500	8.3500	8.3500	-0.831%	+16.048%
2020-12-10	8.4200	8.4200	8.4200	8.4200	-0.119%	+15.083%
2020-12-09	8.4300	8.4300	8.4300	8.4300	+0.357%	+14.947%
2020-12-08	8.4000	8.4000	8.4000	8.4000	+0.358%	+15.357%
2020-12-07	8.3700	8.3700	8.3700	8.3700	-1.181%	+15.771%
2020-12-04	8.4700	8.4700	8.4700	8.4700	+1.803%	+14.404%
2020-12-03	8.3200	8.3200	8.3200	8.3200	+0.241%	+16.466%
2020-12-02	8.3000	8.3000	8.3000	8.3000	+0.606%	+16.747%
2020-12-01	8.2500	8.2500	8.2500	8.2500	+1.103%	+17.455%
2020-11-30	8.1600	8.1600	8.1600	8.1600	-2.041%	+18.750%
2020-11-27	8.3300	8.3300	8.3300	8.3300	-0.240%	+16.327%
2020-11-26	8.3500	8.3500	8.3500	8.3500	0.000%	+16.048%
2020-11-25	8.3500	8.3500	8.3500	8.3500	-1.066%	+16.048%
2020-11-24	8.4400	8.4400	8.4400	8.4400	+3.053%	+14.810%
2020-11-23	8.1900	8.1900	8.1900	8.1900	+1.866%	+18.315%
2020-11-20	8.0400	8.0400	8.0400	8.0400	-0.495%	+20.522%
2020-11-19	8.0800	8.0800	8.0800	8.0800	+0.248%	+19.926%
2020-11-18	8.0600	8.0600	8.0600	8.0600	-0.861%	+20.223%
2020-11-17	8.1300	8.1300	8.1300	8.1300	-0.368%	+19.188%
2020-11-16	8.1600	8.1600	8.1600	8.1600	+2.513%	+18.750%
2020-11-13	7.9600	7.9600	7.9600	7.9600	+2.182%	+21.734%
2020-11-12	7.7900	7.7900	7.7900	7.7900	-1.765%	+24.390%
2020-11-11	7.9300	7.9300	7.9300	7.9300	-0.252%	+22.194%
2020-11-10	7.9500	7.9500	7.9500	7.9500	+1.274%	+21.887%
2020-11-09	7.8500	7.8500	7.8500	7.8500	+5.369%	+23.439%
2020-11-06	7.4500	7.4500	7.4500	7.4500	-0.534%	+30.067%
2020-11-05	7.4900	7.4900	7.4900	7.4900	+2.322%	+29.372%
2020-11-04	7.3200	7.3200	7.3200	7.3200	-0.813%	+32.377%
2020-11-03	7.3800	7.3800	7.3800	7.3800	+1.793%	+31.301%
2020-11-02	7.2500	7.2500	7.2500	7.2500	+2.257%	+33.655%
2020-10-30	7.0900	7.0900	7.0900	7.0900	0.000%	+36.671%
2020-10-29	7.0900	7.0900	7.0900	7.0900	+1.431%	+36.671%
2020-10-28	6.9900	6.9900	6.9900	6.9900	-2.510%	+38.627%
2020-10-27	7.1700	7.1700	7.1700	7.1700	-1.781%	+35.146%
2020-10-26	7.3000	7.3000	7.3000	7.3000	-2.276%	+32.740%
2020-10-23	7.4700	7.4700	7.4700	7.4700	+0.268%	+29.719%
2020-10-22	7.4500	7.4500	7.4500	7.4500	+1.637%	+30.067%
2020-10-21	7.3300	7.3300	7.3300	7.3300	-0.678%	+32.196%
2020-10-20	7.3800	7.3800	7.3800	7.3800	+0.682%	+31.301%
2020-10-19	7.3300	7.3300	7.3300	7.3300	-1.346%	+32.196%
2020-10-16	7.4300	7.4300	7.4300	7.4300	+0.135%	+30.417%
2020-10-15	7.4200	7.4200	7.4200	7.4200	+0.542%	+30.593%
2020-10-14	7.3800	7.3800	7.3800	7.3800	0.000%	+31.301%
2020-10-13	7.3800	7.3800	7.3800	7.3800	-1.337%	+31.301%
2020-10-12	7.4800	7.4800	7.4800	7.4800	+0.673%	+29.545%
2020-10-09	7.4300	7.4300	7.4300	7.4300	-0.402%	+30.417%
2020-10-08	7.4600	7.4600	7.4600	7.4600	+1.635%	+29.893%
2020-10-07	7.3400	7.3400	7.3400	7.3400	+1.803%	+32.016%
2020-10-06	7.2100	7.2100	7.2100	7.2100	-0.689%	+34.397%
2020-10-05	7.2600	7.2600	7.2600	7.2600	+2.110%	+33.471%
2020-10-02	7.1100	7.1100	7.1100	7.1100	+0.566%	+36.287%

.dark-mode .G9kNl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9kNl8{ color: #333333; background-color: white; border: 2px solid #333333; }BMIAXBNY MELLON INCOME STOCK FUND - CLASS Amf NASDAQ

BMIAX
BNY MELLON INCOME STOCK FUND - CLASS A
mf NASDAQ