Dark

BMGKX
BLACKROCK MID-CAP GROWTH EQUITY PORTFOLIO - CLASS K SHARES
mf NASDAQ

Inactive

Mar 29, 2022

41.35USD+4.314%(+1.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.3500	41.3500	41.3500	41.3500	+4.314%	0.000%
2022-03-25	39.6400	39.6400	39.6400	39.6400	-0.900%	+4.314%
2022-03-24	40.0000	40.0000	40.0000	40.0000	+1.549%	+3.375%
2022-03-23	39.3900	39.3900	39.3900	39.3900	-2.258%	+4.976%
2022-03-22	40.3000	40.3000	40.3000	40.3000	+1.409%	+2.605%
2022-03-21	39.7400	39.7400	39.7400	39.7400	-1.487%	+4.051%
2022-03-18	40.3400	40.3400	40.3400	40.3400	+2.803%	+2.504%
2022-03-17	39.2400	39.2400	39.2400	39.2400	+2.108%	+5.377%
2022-03-16	38.4300	38.4300	38.4300	38.4300	+4.742%	+7.598%
2022-03-15	36.6900	36.6900	36.6900	36.6900	+2.658%	+12.701%
2022-03-14	35.7400	35.7400	35.7400	35.7400	-1.975%	+15.697%
2022-03-11	36.4600	36.4600	36.4600	36.4600	-2.487%	+13.412%
2022-03-10	37.3900	37.3900	37.3900	37.3900	-1.085%	+10.591%
2022-03-09	37.8000	37.8000	37.8000	37.8000	+4.854%	+9.392%
2022-03-08	36.0500	36.0500	36.0500	36.0500	-0.442%	+14.702%
2022-03-07	36.2100	36.2100	36.2100	36.2100	-4.711%	+14.195%
2022-03-04	38.0000	38.0000	38.0000	38.0000	-2.238%	+8.816%
2022-03-03	38.8700	38.8700	38.8700	38.8700	-3.043%	+6.380%
2022-03-02	40.0900	40.0900	40.0900	40.0900	+1.751%	+3.143%
2022-03-01	39.4000	39.4000	39.4000	39.4000	-1.475%	+4.949%
2022-02-28	39.9900	39.9900	39.9900	39.9900	+0.125%	+3.401%
2022-02-25	39.9400	39.9400	39.9400	39.9400	+1.940%	+3.530%
2022-02-24	39.1800	39.1800	39.1800	39.1800	+4.508%	+5.539%
2022-02-23	37.4900	37.4900	37.4900	37.4900	-2.649%	+10.296%
2022-02-22	38.5100	38.5100	38.5100	38.5100	-1.332%	+7.375%
2022-02-18	39.0300	39.0300	39.0300	39.0300	-1.414%	+5.944%
2022-02-17	39.5900	39.5900	39.5900	39.5900	-3.580%	+4.446%
2022-02-16	41.0600	41.0600	41.0600	41.0600	-1.251%	+0.706%
2022-02-15	41.5800	41.5800	41.5800	41.5800	+2.616%	-0.553%
2022-02-14	40.5200	40.5200	40.5200	40.5200	-0.516%	+2.048%
2022-02-11	40.7300	40.7300	40.7300	40.7300	-2.653%	+1.522%
2022-02-10	41.8400	41.8400	41.8400	41.8400	-1.692%	-1.171%
2022-02-09	42.5600	42.5600	42.5600	42.5600	+3.001%	-2.843%
2022-02-08	41.3200	41.3200	41.3200	41.3200	+0.953%	+0.073%
2022-02-07	40.9300	40.9300	40.9300	40.9300	+0.171%	+1.026%
2022-02-04	40.8600	40.8600	40.8600	40.8600	+1.390%	+1.199%
2022-02-03	40.3000	40.3000	40.3000	40.3000	-3.078%	+2.605%
2022-02-02	41.5800	41.5800	41.5800	41.5800	+0.217%	-0.553%
2022-02-01	41.4900	41.4900	41.4900	41.4900	+1.343%	-0.337%
2022-01-31	40.9400	40.9400	40.9400	40.9400	+4.706%	+1.001%
2022-01-28	39.1000	39.1000	39.1000	39.1000	+3.549%	+5.754%
2022-01-27	37.7600	37.7600	37.7600	37.7600	-1.641%	+9.507%
2022-01-26	38.3900	38.3900	38.3900	38.3900	-1.184%	+7.710%
2022-01-25	38.8500	38.8500	38.8500	38.8500	-3.717%	+6.435%
2022-01-24	40.3500	40.3500	40.3500	40.3500	+1.714%	+2.478%
2022-01-21	39.6700	39.6700	39.6700	39.6700	-2.411%	+4.235%
2022-01-20	40.6500	40.6500	40.6500	40.6500	-0.878%	+1.722%
2022-01-19	41.0100	41.0100	41.0100	41.0100	-0.534%	+0.829%
2022-01-18	41.2300	41.2300	41.2300	41.2300	-2.988%	+0.291%
2022-01-14	42.5000	42.5000	42.5000	42.5000	-0.678%	-2.706%
2022-01-13	42.7900	42.7900	42.7900	42.7900	-3.430%	-3.365%
2022-01-12	44.3100	44.3100	44.3100	44.3100	-0.113%	-6.680%
2022-01-11	44.3600	44.3600	44.3600	44.3600	+1.557%	-6.785%
2022-01-10	43.6800	43.6800	43.6800	43.6800	+0.069%	-5.334%
2022-01-07	43.6500	43.6500	43.6500	43.6500	-2.108%	-5.269%
2022-01-06	44.5900	44.5900	44.5900	44.5900	+0.405%	-7.266%
2022-01-05	44.4100	44.4100	44.4100	44.4100	-4.700%	-6.890%
2022-01-04	46.6000	46.6000	46.6000	46.6000	-1.334%	-11.266%
2022-01-03	47.2300	47.2300	47.2300	47.2300	-1.829%	-12.450%
2021-12-31	48.1100	48.1100	48.1100	48.1100	-0.249%	-14.051%
2021-12-30	48.2300	48.2300	48.2300	48.2300	+0.249%	-14.265%
2021-12-29	48.1100	48.1100	48.1100	48.1100	+0.042%	-14.051%
2021-12-28	48.0900	48.0900	48.0900	48.0900	-0.743%	-14.015%
2021-12-27	48.4500	48.4500	48.4500	48.4500	+1.487%	-14.654%
2021-12-23	47.7400	47.7400	47.7400	47.7400	+0.760%	-13.385%
2021-12-22	47.3800	47.3800	47.3800	47.3800	+1.131%	-12.727%
2021-12-21	46.8500	46.8500	46.8500	46.8500	+3.171%	-11.740%
2021-12-20	45.4100	45.4100	45.4100	45.4100	-1.433%	-8.941%
2021-12-17	46.0700	46.0700	46.0700	46.0700	+0.611%	-10.245%
2021-12-16	45.7900	45.7900	45.7900	45.7900	-2.533%	-9.696%
2021-12-15	46.9800	46.9800	46.9800	46.9800	+1.821%	-11.984%
2021-12-14	46.1400	46.1400	46.1400	46.1400	-1.704%	-10.381%
2021-12-13	46.9400	46.9400	46.9400	46.9400	-0.866%	-11.909%
2021-12-10	47.3500	47.3500	47.3500	47.3500	-0.021%	-12.672%
2021-12-09	47.3600	47.3600	47.3600	47.3600	-2.411%	-12.690%
2021-12-08	48.5300	48.5300	48.5300	48.5300	+1.188%	-14.795%
2021-12-07	47.9600	47.9600	47.9600	47.9600	+1.999%	-13.782%
2021-12-06	47.0200	47.0200	47.0200	47.0200	+0.256%	-12.059%
2021-12-03	46.9000	46.9000	46.9000	46.9000	-2.454%	-11.834%
2021-12-02	48.0800	48.0800	48.0800	48.0800	+2.211%	-13.998%
2021-12-01	47.0400	47.0400	47.0400	47.0400	-2.244%	-12.096%
2021-11-30	48.1200	48.1200	48.1200	48.1200	-2.670%	-14.069%
2021-11-29	49.4400	49.4400	49.4400	49.4400	+1.875%	-16.363%
2021-11-26	48.5300	48.5300	48.5300	48.5300	-1.999%	-14.795%
2021-11-24	49.5200	49.5200	49.5200	49.5200	+0.835%	-16.498%
2021-11-23	49.1100	49.1100	49.1100	49.1100	-1.504%	-15.801%
2021-11-22	49.8600	49.8600	49.8600	49.8600	-2.235%	-17.068%
2021-11-19	51.0000	51.0000	51.0000	51.0000	-0.740%	-18.922%
2021-11-18	51.3800	51.3800	51.3800	51.3800	-0.792%	-19.521%
2021-11-17	51.7900	51.7900	51.7900	51.7900	-0.918%	-20.158%
2021-11-16	52.2700	52.2700	52.2700	52.2700	+1.279%	-20.892%
2021-11-15	51.6100	51.6100	51.6100	51.6100	+0.078%	-19.880%
2021-11-12	51.5700	51.5700	51.5700	51.5700	+1.118%	-19.818%
2021-11-11	51.0000	51.0000	51.0000	51.0000	+0.572%	-18.922%
2021-11-10	50.7100	50.7100	50.7100	50.7100	-1.896%	-18.458%
2021-11-09	51.6900	51.6900	51.6900	51.6900	+0.525%	-20.004%
2021-11-08	51.4200	51.4200	51.4200	51.4200	+0.430%	-19.584%
2021-11-05	51.2000	51.2000	51.2000	51.2000	-0.175%	-19.238%
2021-11-04	51.2900	51.2900	51.2900	51.2900	+0.293%	-19.380%
2021-11-03	51.1400	51.1400	51.1400	51.1400	-0.448%	-19.144%
2021-11-02	51.3700	51.3700	51.3700	51.3700	+0.117%	-19.506%
2021-11-01	51.3100	51.3100	51.3100	51.3100	+0.726%	-19.411%
2021-10-29	50.9400	50.9400	50.9400	50.9400	+0.553%	-18.826%
2021-10-28	50.6600	50.6600	50.6600	50.6600	+1.057%	-18.377%
2021-10-27	50.1300	50.1300	50.1300	50.1300	-1.241%	-17.514%
2021-10-26	50.7600	50.7600	50.7600	50.7600	-0.392%	-18.538%
2021-10-25	50.9600	50.9600	50.9600	50.9600	+0.473%	-18.858%
2021-10-22	50.7200	50.7200	50.7200	50.7200	+0.020%	-18.474%
2021-10-21	50.7100	50.7100	50.7100	50.7100	+1.623%	-18.458%
2021-10-20	49.9000	49.9000	49.9000	49.9000	-0.020%	-17.134%
2021-10-19	49.9100	49.9100	49.9100	49.9100	+1.053%	-17.151%
2021-10-18	49.3900	49.3900	49.3900	49.3900	+0.652%	-16.279%
2021-10-15	49.0700	49.0700	49.0700	49.0700	+0.266%	-15.733%
2021-10-14	48.9400	48.9400	48.9400	48.9400	+2.129%	-15.509%
2021-10-13	47.9200	47.9200	47.9200	47.9200	+1.268%	-13.710%
2021-10-12	47.3200	47.3200	47.3200	47.3200	+0.788%	-12.616%
2021-10-11	46.9500	46.9500	46.9500	46.9500	-0.740%	-11.928%
2021-10-08	47.3000	47.3000	47.3000	47.3000	-1.294%	-12.579%
2021-10-07	47.9200	47.9200	47.9200	47.9200	+1.354%	-13.710%
2021-10-06	47.2800	47.2800	47.2800	47.2800	+0.233%	-12.542%
2021-10-05	47.1700	47.1700	47.1700	47.1700	+0.812%	-12.338%
2021-10-04	46.7900	46.7900	46.7900	46.7900	-2.582%	-11.626%
2021-10-01	48.0300	48.0300	48.0300	48.0300	+0.925%	-13.908%
2021-09-30	47.5900	47.5900	47.5900	47.5900	-0.439%	-13.112%
2021-09-29	47.8000	47.8000	47.8000	47.8000	-0.375%	-13.494%
2021-09-28	47.9800	47.9800	47.9800	47.9800	-3.188%	-13.818%
2021-09-27	49.5600	49.5600	49.5600	49.5600	-1.978%	-16.566%
2021-09-24	50.5600	50.5600	50.5600	50.5600	-0.197%	-18.216%
2021-09-23	50.6600	50.6600	50.6600	50.6600	+1.178%	-18.377%
2021-09-22	50.0700	50.0700	50.0700	50.0700	+1.274%	-17.416%
2021-09-21	49.4400	49.4400	49.4400	49.4400	+0.162%	-16.363%
2021-09-20	49.3600	49.3600	49.3600	49.3600	-1.457%	-16.228%
2021-09-17	50.0900	50.0900	50.0900	50.0900	-0.753%	-17.449%
2021-09-16	50.4700	50.4700	50.4700	50.4700	+0.678%	-18.070%
2021-09-15	50.1300	50.1300	50.1300	50.1300	+0.683%	-17.514%
2021-09-14	49.7900	49.7900	49.7900	49.7900	+0.141%	-16.951%
2021-09-13	49.7200	49.7200	49.7200	49.7200	-1.212%	-16.834%
2021-09-10	50.3300	50.3300	50.3300	50.3300	-0.435%	-17.842%
2021-09-09	50.5500	50.5500	50.5500	50.5500	-0.237%	-18.200%
2021-09-08	50.6700	50.6700	50.6700	50.6700	-0.432%	-18.394%
2021-09-07	50.8900	50.8900	50.8900	50.8900	-0.683%	-18.746%
2021-09-03	51.2400	51.2400	51.2400	51.2400	+0.747%	-19.301%
2021-09-02	50.8600	50.8600	50.8600	50.8600	+0.953%	-18.698%
2021-09-01	50.3800	50.3800	50.3800	50.3800	+0.780%	-17.924%
2021-08-31	49.9900	49.9900	49.9900	49.9900	-0.319%	-17.283%
2021-08-30	50.1500	50.1500	50.1500	50.1500	+0.642%	-17.547%
2021-08-27	49.8300	49.8300	49.8300	49.8300	+1.611%	-17.018%
2021-08-26	49.0400	49.0400	49.0400	49.0400	-0.507%	-15.681%
2021-08-25	49.2900	49.2900	49.2900	49.2900	+0.798%	-16.109%
2021-08-24	48.9000	48.9000	48.9000	48.9000	+1.179%	-15.440%
2021-08-23	48.3300	48.3300	48.3300	48.3300	+1.130%	-14.442%
2021-08-20	47.7900	47.7900	47.7900	47.7900	+1.121%	-13.476%
2021-08-19	47.2600	47.2600	47.2600	47.2600	+0.276%	-12.505%
2021-08-18	47.1300	47.1300	47.1300	47.1300	-0.591%	-12.264%
2021-08-17	47.4100	47.4100	47.4100	47.4100	-0.878%	-12.782%
2021-08-16	47.8300	47.8300	47.8300	47.8300	-0.250%	-13.548%
2021-08-13	47.9500	47.9500	47.9500	47.9500	+0.146%	-13.764%
2021-08-12	47.8800	47.8800	47.8800	47.8800	+0.042%	-13.638%
2021-08-11	47.8600	47.8600	47.8600	47.8600	-0.167%	-13.602%
2021-08-10	47.9400	47.9400	47.9400	47.9400	-1.277%	-13.746%
2021-08-09	48.5600	48.5600	48.5600	48.5600	-0.123%	-14.848%
2021-08-06	48.6200	48.6200	48.6200	48.6200	-0.512%	-14.953%
2021-08-05	48.8700	48.8700	48.8700	48.8700	+0.328%	-15.388%
2021-08-04	48.7100	48.7100	48.7100	48.7100	+0.557%	-15.110%
2021-08-03	48.4400	48.4400	48.4400	48.4400	+0.498%	-14.637%
2021-08-02	48.2000	48.2000	48.2000	48.2000	+0.333%	-14.212%
2021-07-30	48.0400	48.0400	48.0400	48.0400	-0.415%	-13.926%
2021-07-29	48.2400	48.2400	48.2400	48.2400	+0.584%	-14.283%
2021-07-28	47.9600	47.9600	47.9600	47.9600	+1.032%	-13.782%
2021-07-27	47.4700	47.4700	47.4700	47.4700	-0.482%	-12.892%
2021-07-26	47.7000	47.7000	47.7000	47.7000	-0.459%	-13.312%
2021-07-23	47.9200	47.9200	47.9200	47.9200	+1.140%	-13.710%
2021-07-22	47.3800	47.3800	47.3800	47.3800	+0.723%	-12.727%
2021-07-21	47.0400	47.0400	47.0400	47.0400	+0.966%	-12.096%
2021-07-20	46.5900	46.5900	46.5900	46.5900	+2.037%	-11.247%
2021-07-19	45.6600	45.6600	45.6600	45.6600	-0.631%	-9.439%
2021-07-16	45.9500	45.9500	45.9500	45.9500	-0.174%	-10.011%
2021-07-15	46.0300	46.0300	46.0300	46.0300	-4.363%	-10.167%
2021-07-14	48.1300	48.1300	48.1300	48.1300	-1.069%	-14.087%
2021-07-13	48.6500	48.6500	48.6500	48.6500	-0.694%	-15.005%
2021-07-12	48.9900	48.9900	48.9900	48.9900	0.000%	-15.595%
2021-07-06	48.9900	48.9900	48.9900	48.9900	+0.472%	-15.595%
2021-07-02	48.7600	48.7600	48.7600	48.7600	+0.848%	-15.197%
2021-07-01	48.3500	48.3500	48.3500	48.3500	+0.311%	-14.478%
2021-06-30	48.2000	48.2000	48.2000	48.2000	-1.108%	-14.212%
2021-06-29	48.7400	48.7400	48.7400	48.7400	+0.267%	-15.162%
2021-06-28	48.6100	48.6100	48.6100	48.6100	+0.392%	-14.935%
2021-06-25	48.4200	48.4200	48.4200	48.4200	+0.269%	-14.601%
2021-06-24	48.2900	48.2900	48.2900	48.2900	+0.814%	-14.372%
2021-06-23	47.9000	47.9000	47.9000	47.9000	+0.021%	-13.674%
2021-06-22	47.8900	47.8900	47.8900	47.8900	+0.991%	-13.656%
2021-06-21	47.4200	47.4200	47.4200	47.4200	+1.066%	-12.801%
2021-06-18	46.9200	46.9200	46.9200	46.9200	-0.128%	-11.871%
2021-06-17	46.9800	46.9800	46.9800	46.9800	+1.185%	-11.984%
2021-06-16	46.4300	46.4300	46.4300	46.4300	-0.129%	-10.941%
2021-06-15	46.4900	46.4900	46.4900	46.4900	-1.064%	-11.056%
2021-06-14	46.9900	46.9900	46.9900	46.9900	+0.664%	-12.003%
2021-06-11	46.6800	46.6800	46.6800	46.6800	+0.864%	-11.418%
2021-06-10	46.2800	46.2800	46.2800	46.2800	+0.828%	-10.653%
2021-06-09	45.9000	45.9000	45.9000	45.9000	-0.131%	-9.913%
2021-06-08	45.9600	45.9600	45.9600	45.9600	+0.349%	-10.030%
2021-06-07	45.8000	45.8000	45.8000	45.8000	+0.066%	-9.716%
2021-06-04	45.7700	45.7700	45.7700	45.7700	+1.643%	-9.657%
2021-06-03	45.0300	45.0300	45.0300	45.0300	-1.315%	-8.172%
2021-06-02	45.6300	45.6300	45.6300	45.6300	-0.393%	-9.380%
2021-06-01	45.8100	45.8100	45.8100	45.8100	-0.543%	-9.736%
2021-05-28	46.0600	46.0600	46.0600	46.0600	+0.436%	-10.226%
2021-05-27	45.8600	45.8600	45.8600	45.8600	+0.044%	-9.834%
2021-05-26	45.8400	45.8400	45.8400	45.8400	+0.725%	-9.795%
2021-05-24	45.5100	45.5100	45.5100	45.5100	+1.472%	-9.141%
2021-05-21	44.8500	44.8500	44.8500	44.8500	-0.022%	-7.804%
2021-05-20	44.8600	44.8600	44.8600	44.8600	+2.654%	-7.824%
2021-05-19	43.7000	43.7000	43.7000	43.7000	-0.388%	-5.378%
2021-05-18	43.8700	43.8700	43.8700	43.8700	-0.046%	-5.744%
2021-05-17	43.8900	43.8900	43.8900	43.8900	-1.082%	-5.787%
2021-05-14	44.3700	44.3700	44.3700	44.3700	+2.542%	-6.806%
2021-05-13	43.2700	43.2700	43.2700	43.2700	+0.488%	-4.437%
2021-05-12	43.0600	43.0600	43.0600	43.0600	-3.431%	-3.971%
2021-05-11	44.5900	44.5900	44.5900	44.5900	-0.602%	-7.266%
2021-05-10	44.8600	44.8600	44.8600	44.8600	-2.181%	-7.824%
2021-05-07	45.8600	45.8600	45.8600	45.8600	+1.505%	-9.834%
2021-05-06	45.1800	45.1800	45.1800	45.1800	-1.932%	-8.477%
2021-05-05	46.0700	46.0700	46.0700	46.0700	-0.173%	-10.245%
2021-05-04	46.1500	46.1500	46.1500	46.1500	-2.411%	-10.401%
2021-05-03	47.2900	47.2900	47.2900	47.2900	-0.714%	-12.561%
2021-04-30	47.6300	47.6300	47.6300	47.6300	-1.059%	-13.185%
2021-04-29	48.1400	48.1400	48.1400	48.1400	-0.331%	-14.105%
2021-04-28	48.3000	48.3000	48.3000	48.3000	-0.371%	-14.389%
2021-04-27	48.4800	48.4800	48.4800	48.4800	-0.041%	-14.707%
2021-04-26	48.5000	48.5000	48.5000	48.5000	+0.832%	-14.742%
2021-04-23	48.1000	48.1000	48.1000	48.1000	+1.799%	-14.033%
2021-04-22	47.2500	47.2500	47.2500	47.2500	+0.446%	-12.487%
2021-04-21	47.0400	47.0400	47.0400	47.0400	+1.467%	-12.096%
2021-04-20	46.3600	46.3600	46.3600	46.3600	-0.707%	-10.807%
2021-04-19	46.6900	46.6900	46.6900	46.6900	-1.227%	-11.437%
2021-04-16	47.2700	47.2700	47.2700	47.2700	+0.106%	-12.524%
2021-04-15	47.2200	47.2200	47.2200	47.2200	+1.767%	-12.431%
2021-04-14	46.4000	46.4000	46.4000	46.4000	-0.664%	-10.884%
2021-04-13	46.7100	46.7100	46.7100	46.7100	+1.323%	-11.475%
2021-04-12	46.1000	46.1000	46.1000	46.1000	-0.065%	-10.304%
2021-04-09	46.1300	46.1300	46.1300	46.1300	+0.435%	-10.362%
2021-04-08	45.9300	45.9300	45.9300	45.9300	+1.840%	-9.972%
2021-04-07	45.1000	45.1000	45.1000	45.1000	-1.118%	-8.315%
2021-04-06	45.6100	45.6100	45.6100	45.6100	+0.418%	-9.340%
2021-04-05	45.4200	45.4200	45.4200	45.4200	+1.136%	-8.961%
2021-04-01	44.9100	44.9100	44.9100	44.9100	+2.301%	-7.927%
2021-03-31	43.9000	43.9000	43.9000	43.9000	+2.046%	-5.809%
2021-03-30	43.0200	43.0200	43.0200	43.0200	+0.397%	-3.882%
2021-03-29	42.8500	42.8500	42.8500	42.8500	-1.517%	-3.501%
2021-03-26	43.5100	43.5100	43.5100	43.5100	+2.016%	-4.964%
2021-03-25	42.6500	42.6500	42.6500	42.6500	-0.023%	-3.048%
2021-03-24	42.6600	42.6600	42.6600	42.6600	-1.954%	-3.071%
2021-03-23	43.5100	43.5100	43.5100	43.5100	-1.114%	-4.964%
2021-03-22	44.0000	44.0000	44.0000	44.0000	+1.266%	-6.023%
2021-03-19	43.4500	43.4500	43.4500	43.4500	+0.765%	-4.833%
2021-03-18	43.1200	43.1200	43.1200	43.1200	-2.992%	-4.105%
2021-03-17	44.4500	44.4500	44.4500	44.4500	+0.248%	-6.974%
2021-03-16	44.3400	44.3400	44.3400	44.3400	-0.894%	-6.743%
2021-03-15	44.7400	44.7400	44.7400	44.7400	+1.520%	-7.577%
2021-03-12	44.0700	44.0700	44.0700	44.0700	-0.497%	-6.172%
2021-03-11	44.2900	44.2900	44.2900	44.2900	+3.120%	-6.638%
2021-03-10	42.9500	42.9500	42.9500	42.9500	-0.140%	-3.725%
2021-03-09	43.0100	43.0100	43.0100	43.0100	+3.814%	-3.860%
2021-03-08	41.4300	41.4300	41.4300	41.4300	-2.265%	-0.193%
2021-03-05	42.3900	42.3900	42.3900	42.3900	+1.339%	-2.453%
2021-03-04	41.8300	41.8300	41.8300	41.8300	-4.104%	-1.148%
2021-03-03	43.6200	43.6200	43.6200	43.6200	-3.666%	-5.204%
2021-03-02	45.2800	45.2800	45.2800	45.2800	-1.458%	-8.679%
2021-03-01	45.9500	45.9500	45.9500	45.9500	+2.682%	-10.011%
2021-02-26	44.7500	44.7500	44.7500	44.7500	+1.039%	-7.598%
2021-02-25	44.2900	44.2900	44.2900	44.2900	-3.255%	-6.638%
2021-02-24	45.7800	45.7800	45.7800	45.7800	+1.216%	-9.677%
2021-02-23	45.2300	45.2300	45.2300	45.2300	-0.659%	-8.578%
2021-02-22	45.5300	45.5300	45.5300	45.5300	-2.942%	-9.181%
2021-02-19	46.9100	46.9100	46.9100	46.9100	+0.385%	-11.852%
2021-02-18	46.7300	46.7300	46.7300	46.7300	-0.021%	-11.513%
2021-02-17	46.7400	46.7400	46.7400	46.7400	-0.362%	-11.532%
2021-02-16	46.9100	46.9100	46.9100	46.9100	-1.075%	-11.852%
2021-02-12	47.4200	47.4200	47.4200	47.4200	+1.368%	-12.801%
2021-02-11	46.7800	46.7800	46.7800	46.7800	+0.667%	-11.608%
2021-02-10	46.4700	46.4700	46.4700	46.4700	+0.803%	-11.018%
2021-02-09	46.1000	46.1000	46.1000	46.1000	+0.283%	-10.304%
2021-02-08	45.9700	45.9700	45.9700	45.9700	+0.679%	-10.050%
2021-02-05	45.6600	45.6600	45.6600	45.6600	+1.399%	-9.439%
2021-02-04	45.0300	45.0300	45.0300	45.0300	+1.832%	-8.172%
2021-02-03	44.2200	44.2200	44.2200	44.2200	-1.052%	-6.490%
2021-02-02	44.6900	44.6900	44.6900	44.6900	+2.383%	-7.474%
2021-02-01	43.6500	43.6500	43.6500	43.6500	+2.924%	-5.269%
2021-01-29	42.4100	42.4100	42.4100	42.4100	-1.601%	-2.499%
2021-01-28	43.1000	43.1000	43.1000	43.1000	+2.278%	-4.060%
2021-01-27	42.1400	42.1400	42.1400	42.1400	-3.282%	-1.875%
2021-01-26	43.5700	43.5700	43.5700	43.5700	-1.759%	-5.095%
2021-01-25	44.3500	44.3500	44.3500	44.3500	-0.694%	-6.764%
2021-01-22	44.6600	44.6600	44.6600	44.6600	-0.201%	-7.412%
2021-01-21	44.7500	44.7500	44.7500	44.7500	-0.178%	-7.598%
2021-01-20	44.8300	44.8300	44.8300	44.8300	+1.219%	-7.763%
2021-01-19	44.2900	44.2900	44.2900	44.2900	+0.865%	-6.638%
2021-01-15	43.9100	43.9100	43.9100	43.9100	-0.611%	-5.830%
2021-01-14	44.1800	44.1800	44.1800	44.1800	-0.585%	-6.406%
2021-01-13	44.4400	44.4400	44.4400	44.4400	-0.247%	-6.953%
2021-01-12	44.5500	44.5500	44.5500	44.5500	-0.157%	-7.183%
2021-01-11	44.6200	44.6200	44.6200	44.6200	-0.291%	-7.329%
2021-01-08	44.7500	44.7500	44.7500	44.7500	+1.153%	-7.598%
2021-01-07	44.2400	44.2400	44.2400	44.2400	+2.407%	-6.533%
2021-01-06	43.2000	43.2000	43.2000	43.2000	-0.712%	-4.282%
2021-01-05	43.5100	43.5100	43.5100	43.5100	+0.508%	-4.964%
2021-01-04	43.2900	43.2900	43.2900	43.2900	-1.970%	-4.481%
2020-12-31	44.1600	44.1600	44.1600	44.1600	+0.159%	-6.363%
2020-12-30	44.0900	44.0900	44.0900	44.0900	+0.433%	-6.215%
2020-12-29	43.9000	43.9000	43.9000	43.9000	-0.656%	-5.809%
2020-12-28	44.1900	44.1900	44.1900	44.1900	-0.719%	-6.427%
2020-12-24	44.5100	44.5100	44.5100	44.5100	+0.225%	-7.100%
2020-12-23	44.4100	44.4100	44.4100	44.4100	-0.515%	-6.890%
2020-12-22	44.6400	44.6400	44.6400	44.6400	+1.270%	-7.370%
2020-12-21	44.0800	44.0800	44.0800	44.0800	-0.271%	-6.193%
2020-12-18	44.2000	44.2000	44.2000	44.2000	+0.867%	-6.448%
2020-12-17	43.8200	43.8200	43.8200	43.8200	+2.097%	-5.637%
2020-12-16	42.9200	42.9200	42.9200	42.9200	+0.609%	-3.658%
2020-12-15	42.6600	42.6600	42.6600	42.6600	+1.210%	-3.071%
2020-12-14	42.1500	42.1500	42.1500	42.1500	+0.645%	-1.898%
2020-12-11	41.8800	41.8800	41.8800	41.8800	+0.408%	-1.266%
2020-12-10	41.7100	41.7100	41.7100	41.7100	+1.583%	-0.863%
2020-12-09	41.0600	41.0600	41.0600	41.0600	-1.958%	+0.706%
2020-12-08	41.8800	41.8800	41.8800	41.8800	+0.794%	-1.266%
2020-12-07	41.5500	41.5500	41.5500	41.5500	+0.459%	-0.481%
2020-12-04	41.3600	41.3600	41.3600	41.3600	+0.804%	-0.024%
2020-12-03	41.0300	41.0300	41.0300	41.0300	+0.539%	+0.780%
2020-12-02	40.8100	40.8100	40.8100	40.8100	-0.754%	+1.323%
2020-12-01	41.1200	41.1200	41.1200	41.1200	+0.366%	+0.559%
2020-11-30	40.9700	40.9700	40.9700	40.9700	+0.318%	+0.928%
2020-11-27	40.8400	40.8400	40.8400	40.8400	+1.542%	+1.249%
2020-11-26	40.2200	40.2200	40.2200	40.2200	0.000%	+2.810%
2020-11-25	40.2200	40.2200	40.2200	40.2200	+0.575%	+2.810%
2020-11-24	39.9900	39.9900	39.9900	39.9900	-0.769%	+3.401%
2020-11-23	40.3000	40.3000	40.3000	40.3000	-0.124%	+2.605%
2020-11-20	40.3500	40.3500	40.3500	40.3500	+0.124%	+2.478%
2020-11-19	40.3000	40.3000	40.3000	40.3000	+1.486%	+2.605%
2020-11-18	39.7100	39.7100	39.7100	39.7100	-0.923%	+4.130%
2020-11-17	40.0800	40.0800	40.0800	40.0800	+0.200%	+3.169%
2020-11-16	40.0000	40.0000	40.0000	40.0000	+0.376%	+3.375%
2020-11-13	39.8500	39.8500	39.8500	39.8500	+0.708%	+3.764%
2020-11-12	39.5700	39.5700	39.5700	39.5700	-0.827%	+4.498%
2020-11-11	39.9000	39.9000	39.9000	39.9000	+2.151%	+3.634%
2020-11-10	39.0600	39.0600	39.0600	39.0600	-1.488%	+5.863%
2020-11-09	39.6500	39.6500	39.6500	39.6500	-2.340%	+4.288%
2020-11-06	40.6000	40.6000	40.6000	40.6000	+0.321%	+1.847%
2020-11-05	40.4700	40.4700	40.4700	40.4700	+2.223%	+2.174%
2020-11-04	39.5900	39.5900	39.5900	39.5900	+4.569%	+4.446%
2020-11-03	37.8600	37.8600	37.8600	37.8600	+2.463%	+9.218%
2020-11-02	36.9500	36.9500	36.9500	36.9500	+0.819%	+11.908%
2020-10-30	36.6500	36.6500	36.6500	36.6500	-1.478%	+12.824%
2020-10-29	37.2000	37.2000	37.2000	37.2000	+0.486%	+11.156%
2020-10-28	37.0200	37.0200	37.0200	37.0200	-2.962%	+11.696%
2020-10-27	38.1500	38.1500	38.1500	38.1500	-0.026%	+8.388%
2020-10-26	38.1600	38.1600	38.1600	38.1600	-1.877%	+8.360%
2020-10-23	38.8900	38.8900	38.8900	38.8900	+0.908%	+6.326%
2020-10-22	38.5400	38.5400	38.5400	38.5400	+0.182%	+7.291%
2020-10-21	38.4700	38.4700	38.4700	38.4700	-0.927%	+7.486%
2020-10-20	38.8300	38.8300	38.8300	38.8300	-0.231%	+6.490%
2020-10-19	38.9200	38.9200	38.9200	38.9200	-1.068%	+6.244%
2020-10-16	39.3400	39.3400	39.3400	39.3400	-0.076%	+5.109%
2020-10-15	39.3700	39.3700	39.3700	39.3700	+0.331%	+5.029%
2020-10-14	39.2400	39.2400	39.2400	39.2400	-0.784%	+5.377%
2020-10-13	39.5500	39.5500	39.5500	39.5500	+0.127%	+4.551%
2020-10-12	39.5000	39.5000	39.5000	39.5000	+1.152%	+4.684%
2020-10-09	39.0500	39.0500	39.0500	39.0500	+1.244%	+5.890%
2020-10-08	38.5700	38.5700	38.5700	38.5700	+0.574%	+7.208%
2020-10-07	38.3500	38.3500	38.3500	38.3500	+2.049%	+7.823%
2020-10-06	37.5800	37.5800	37.5800	37.5800	-0.106%	+10.032%
2020-10-05	37.6200	37.6200	37.6200	37.6200	+1.813%	+9.915%

.dark-mode .gCYFCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCYFCz{ color: #333333; background-color: white; border: 2px solid #333333; }BMGKXBLACKROCK MID-CAP GROWTH EQUITY PORTFOLIO - CLASS K SHARESmf NASDAQ

BMGKX
BLACKROCK MID-CAP GROWTH EQUITY PORTFOLIO - CLASS K SHARES
mf NASDAQ