Dark

BMGGX
BMO MID CAP GROWTH FUND CLASS R-6
mf NASDAQ

Inactive

Mar 15, 2021

11.68USD+1.565%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-15	11.6800	11.6800	11.6800	11.6800	+1.565%	0.000%
2021-03-12	11.5000	11.5000	11.5000	11.5000	+0.087%	+1.565%
2021-03-11	11.4900	11.4900	11.4900	11.4900	+2.406%	+1.654%
2021-03-10	11.2200	11.2200	11.2200	11.2200	+0.179%	+4.100%
2021-03-09	11.2000	11.2000	11.2000	11.2000	+2.752%	+4.286%
2021-03-08	10.9000	10.9000	10.9000	10.9000	-1.713%	+7.156%
2021-03-05	11.0900	11.0900	11.0900	11.0900	+1.371%	+5.320%
2021-03-04	10.9400	10.9400	10.9400	10.9400	-2.842%	+6.764%
2021-03-03	11.2600	11.2600	11.2600	11.2600	-2.595%	+3.730%
2021-03-02	11.5600	11.5600	11.5600	11.5600	-1.868%	+1.038%
2021-03-01	11.7800	11.7800	11.7800	11.7800	+2.792%	-0.849%
2021-02-26	11.4600	11.4600	11.4600	11.4600	+0.262%	+1.920%
2021-02-25	11.4300	11.4300	11.4300	11.4300	-3.299%	+2.187%
2021-02-24	11.8200	11.8200	11.8200	11.8200	+1.372%	-1.184%
2021-02-23	11.6600	11.6600	11.6600	11.6600	-0.512%	+0.172%
2021-02-22	11.7200	11.7200	11.7200	11.7200	-2.577%	-0.341%
2021-02-19	12.0300	12.0300	12.0300	12.0300	+1.092%	-2.909%
2021-02-18	11.9000	11.9000	11.9000	11.9000	-0.833%	-1.849%
2021-02-17	12.0000	12.0000	12.0000	12.0000	-0.580%	-2.667%
2021-02-16	12.0700	12.0700	12.0700	12.0700	-0.165%	-3.231%
2021-02-12	12.0900	12.0900	12.0900	12.0900	+1.341%	-3.391%
2021-02-11	11.9300	11.9300	11.9300	11.9300	+0.931%	-2.096%
2021-02-10	11.8200	11.8200	11.8200	11.8200	+0.169%	-1.184%
2021-02-09	11.8000	11.8000	11.8000	11.8000	+0.255%	-1.017%
2021-02-08	11.7700	11.7700	11.7700	11.7700	+1.117%	-0.765%
2021-02-05	11.6400	11.6400	11.6400	11.6400	+0.605%	+0.344%
2021-02-04	11.5700	11.5700	11.5700	11.5700	+1.402%	+0.951%
2021-02-03	11.4100	11.4100	11.4100	11.4100	-0.696%	+2.366%
2021-02-02	11.4900	11.4900	11.4900	11.4900	+2.406%	+1.654%
2021-02-01	11.2200	11.2200	11.2200	11.2200	+2.372%	+4.100%
2021-01-29	10.9600	10.9600	10.9600	10.9600	-1.704%	+6.569%
2021-01-28	11.1500	11.1500	11.1500	11.1500	+1.364%	+4.753%
2021-01-27	11.0000	11.0000	11.0000	11.0000	-3.593%	+6.182%
2021-01-26	11.4100	11.4100	11.4100	11.4100	-1.468%	+2.366%
2021-01-25	11.5800	11.5800	11.5800	11.5800	-0.086%	+0.864%
2021-01-22	11.5900	11.5900	11.5900	11.5900	0.000%	+0.777%
2021-01-21	11.5900	11.5900	11.5900	11.5900	-0.086%	+0.777%
2021-01-20	11.6000	11.6000	11.6000	11.6000	+1.045%	+0.690%
2021-01-19	11.4800	11.4800	11.4800	11.4800	+1.056%	+1.742%
2021-01-15	11.3600	11.3600	11.3600	11.3600	-0.612%	+2.817%
2021-01-14	11.4300	11.4300	11.4300	11.4300	+0.175%	+2.187%
2021-01-13	11.4100	11.4100	11.4100	11.4100	-1.041%	+2.366%
2021-01-12	11.5300	11.5300	11.5300	11.5300	+0.436%	+1.301%
2021-01-11	11.4800	11.4800	11.4800	11.4800	0.000%	+1.742%
2021-01-08	11.4800	11.4800	11.4800	11.4800	+1.235%	+1.742%
2021-01-07	11.3400	11.3400	11.3400	11.3400	+2.811%	+2.998%
2021-01-06	11.0300	11.0300	11.0300	11.0300	+1.286%	+5.893%
2021-01-05	10.8900	10.8900	10.8900	10.8900	+1.114%	+7.254%
2021-01-04	10.7700	10.7700	10.7700	10.7700	-1.464%	+8.449%
2020-12-31	10.9300	10.9300	10.9300	10.9300	+0.275%	+6.862%
2020-12-30	10.9000	10.9000	10.9000	10.9000	+0.833%	+7.156%
2020-12-29	10.8100	10.8100	10.8100	10.8100	-0.917%	+8.048%
2020-12-28	10.9100	10.9100	10.9100	10.9100	-0.728%	+7.058%
2020-12-24	10.9900	10.9900	10.9900	10.9900	+0.274%	+6.278%
2020-12-23	10.9600	10.9600	10.9600	10.9600	0.000%	+6.569%
2020-12-22	10.9600	10.9600	10.9600	10.9600	+0.828%	+6.569%
2020-12-21	10.8700	10.8700	10.8700	10.8700	-0.367%	+7.452%
2020-12-18	10.9100	10.9100	10.9100	10.9100	+1.112%	+7.058%
2020-12-17	10.7900	10.7900	10.7900	10.7900	+1.315%	+8.248%
2020-12-16	10.6500	10.6500	10.6500	10.6500	+0.094%	+9.671%
2020-12-15	10.6400	10.6400	10.6400	10.6400	+1.430%	+9.774%
2020-12-14	10.4900	10.4900	10.4900	10.4900	+0.962%	+11.344%
2020-12-11	10.3900	10.3900	10.3900	10.3900	0.000%	+12.416%
2020-12-10	10.3900	10.3900	10.3900	10.3900	+0.972%	+12.416%
2020-12-09	10.2900	10.2900	10.2900	10.2900	-42.450%	+13.508%
2020-12-08	17.8800	17.8800	17.8800	17.8800	+0.789%	-34.676%
2020-12-07	17.7400	17.7400	17.7400	17.7400	-0.056%	-34.160%
2020-12-04	17.7500	17.7500	17.7500	17.7500	+1.371%	-34.197%
2020-12-03	17.5100	17.5100	17.5100	17.5100	+0.517%	-33.295%
2020-12-02	17.4200	17.4200	17.4200	17.4200	-0.400%	-32.951%
2020-12-01	17.4900	17.4900	17.4900	17.4900	+0.982%	-33.219%
2020-11-30	17.3200	17.3200	17.3200	17.3200	-0.288%	-32.564%
2020-11-27	17.3700	17.3700	17.3700	17.3700	+1.047%	-32.758%
2020-11-26	17.1900	17.1900	17.1900	17.1900	0.000%	-32.054%
2020-11-25	17.1900	17.1900	17.1900	17.1900	+0.292%	-32.054%
2020-11-24	17.1400	17.1400	17.1400	17.1400	-0.117%	-31.855%
2020-11-23	17.1600	17.1600	17.1600	17.1600	+0.704%	-31.935%
2020-11-20	17.0400	17.0400	17.0400	17.0400	+0.176%	-31.455%
2020-11-19	17.0100	17.0100	17.0100	17.0100	+0.830%	-31.335%
2020-11-18	16.8700	16.8700	16.8700	16.8700	-1.230%	-30.765%
2020-11-17	17.0800	17.0800	17.0800	17.0800	+0.235%	-31.616%
2020-11-16	17.0400	17.0400	17.0400	17.0400	+0.948%	-31.455%
2020-11-13	16.8800	16.8800	16.8800	16.8800	+1.321%	-30.806%
2020-11-12	16.6600	16.6600	16.6600	16.6600	-0.951%	-29.892%
2020-11-11	16.8200	16.8200	16.8200	16.8200	+1.386%	-30.559%
2020-11-10	16.5900	16.5900	16.5900	16.5900	-0.837%	-29.596%
2020-11-09	16.7300	16.7300	16.7300	16.7300	-1.356%	-30.185%
2020-11-06	16.9600	16.9600	16.9600	16.9600	+0.118%	-31.132%
2020-11-05	16.9400	16.9400	16.9400	16.9400	+2.542%	-31.051%
2020-11-04	16.5200	16.5200	16.5200	16.5200	+2.800%	-29.298%
2020-11-03	16.0700	16.0700	16.0700	16.0700	+2.032%	-27.318%
2020-11-02	15.7500	15.7500	15.7500	15.7500	+1.091%	-25.841%
2020-10-30	15.5800	15.5800	15.5800	15.5800	-1.392%	-25.032%
2020-10-29	15.8000	15.8000	15.8000	15.8000	+1.217%	-26.076%
2020-10-28	15.6100	15.6100	15.6100	15.6100	-2.620%	-25.176%
2020-10-27	16.0300	16.0300	16.0300	16.0300	-0.743%	-27.137%
2020-10-26	16.1500	16.1500	16.1500	16.1500	-1.704%	-27.678%
2020-10-23	16.4300	16.4300	16.4300	16.4300	+0.859%	-28.911%
2020-10-22	16.2900	16.2900	16.2900	16.2900	+0.680%	-28.300%
2020-10-21	16.1800	16.1800	16.1800	16.1800	-0.553%	-27.812%
2020-10-20	16.2700	16.2700	16.2700	16.2700	+0.062%	-28.211%
2020-10-19	16.2600	16.2600	16.2600	16.2600	-1.155%	-28.167%
2020-10-16	16.4500	16.4500	16.4500	16.4500	-0.243%	-28.997%
2020-10-15	16.4900	16.4900	16.4900	16.4900	+0.243%	-29.169%
2020-10-14	16.4500	16.4500	16.4500	16.4500	-0.424%	-28.997%
2020-10-13	16.5200	16.5200	16.5200	16.5200	-0.121%	-29.298%
2020-10-12	16.5400	16.5400	16.5400	16.5400	+0.854%	-29.383%
2020-10-09	16.4000	16.4000	16.4000	16.4000	+1.110%	-28.780%
2020-10-08	16.2200	16.2200	16.2200	16.2200	+0.996%	-27.990%
2020-10-07	16.0600	16.0600	16.0600	16.0600	+2.033%	-27.273%
2020-10-06	15.7400	15.7400	15.7400	15.7400	-0.631%	-25.794%
2020-10-05	15.8400	15.8400	15.8400	15.8400	+2.194%	-26.263%
2020-10-02	15.5000	15.5000	15.5000	15.5000	-0.958%	-24.645%
2020-10-01	15.6500	15.6500	15.6500	15.6500	+1.229%	-25.367%
2020-09-30	15.4600	15.4600	15.4600	15.4600	+0.130%	-24.450%
2020-09-29	15.4400	15.4400	15.4400	15.4400	-0.451%	-24.352%
2020-09-28	15.5100	15.5100	15.5100	15.5100	+3.400%	-24.694%
2020-09-25	15.0000	15.0000	15.0000	15.0000	+1.695%	-22.133%
2020-09-24	14.7500	14.7500	14.7500	14.7500	-0.203%	-20.814%
2020-09-23	14.7800	14.7800	14.7800	14.7800	-1.989%	-20.974%
2020-09-22	15.0800	15.0800	15.0800	15.0800	+0.333%	-22.546%
2020-09-21	15.0300	15.0300	15.0300	15.0300	-0.923%	-22.289%
2020-09-18	15.1700	15.1700	15.1700	15.1700	-1.108%	-23.006%
2020-09-17	15.3400	15.3400	15.3400	15.3400	-0.776%	-23.859%
2020-09-16	15.4600	15.4600	15.4600	15.4600	-0.258%	-24.450%
2020-09-15	15.5000	15.5000	15.5000	15.5000	+0.649%	-24.645%
2020-09-14	15.4000	15.4000	15.4000	15.4000	+1.987%	-24.156%
2020-09-11	15.1000	15.1000	15.1000	15.1000	-0.330%	-22.649%
2020-09-10	15.1500	15.1500	15.1500	15.1500	-1.559%	-22.904%
2020-09-09	15.3900	15.3900	15.3900	15.3900	+1.853%	-24.107%
2020-09-08	15.1100	15.1100	15.1100	15.1100	-2.390%	-22.700%
2020-09-04	15.4800	15.4800	15.4800	15.4800	-1.777%	-24.548%
2020-09-03	15.7600	15.7600	15.7600	15.7600	-4.600%	-25.888%
2020-09-02	16.5200	16.5200	16.5200	16.5200	+1.288%	-29.298%
2020-09-01	16.3100	16.3100	16.3100	16.3100	+1.241%	-28.387%
2020-08-31	16.1100	16.1100	16.1100	16.1100	0.000%	-27.498%
2020-08-28	16.1100	16.1100	16.1100	16.1100	+0.814%	-27.498%
2020-08-27	15.9800	15.9800	15.9800	15.9800	-0.374%	-26.909%
2020-08-26	16.0400	16.0400	16.0400	16.0400	+0.250%	-27.182%
2020-08-25	16.0000	16.0000	16.0000	16.0000	+0.376%	-27.000%
2020-08-24	15.9400	15.9400	15.9400	15.9400	+0.695%	-26.725%
2020-08-21	15.8300	15.8300	15.8300	15.8300	-0.565%	-26.216%
2020-08-20	15.9200	15.9200	15.9200	15.9200	+0.063%	-26.633%
2020-08-19	15.9100	15.9100	15.9100	15.9100	-0.438%	-26.587%
2020-08-18	15.9800	15.9800	15.9800	15.9800	-0.250%	-26.909%
2020-08-17	16.0200	16.0200	16.0200	16.0200	+0.565%	-27.091%
2020-08-14	15.9300	15.9300	15.9300	15.9300	-0.438%	-26.679%
2020-08-13	16.0000	16.0000	16.0000	16.0000	+0.566%	-27.000%
2020-08-12	15.9100	15.9100	15.9100	15.9100	+0.888%	-26.587%
2020-08-11	15.7700	15.7700	15.7700	15.7700	-0.442%	-25.935%
2020-08-10	15.8400	15.8400	15.8400	15.8400	-0.126%	-26.263%
2020-08-07	15.8600	15.8600	15.8600	15.8600	-0.314%	-26.356%
2020-08-06	15.9100	15.9100	15.9100	15.9100	0.000%	-26.587%
2020-08-05	15.9100	15.9100	15.9100	15.9100	+0.633%	-26.587%
2020-08-04	15.8100	15.8100	15.8100	15.8100	+0.190%	-26.123%
2020-08-03	15.7800	15.7800	15.7800	15.7800	+0.831%	-25.982%
2020-07-31	15.6500	15.6500	15.6500	15.6500	-0.064%	-25.367%
2020-07-30	15.6600	15.6600	15.6600	15.6600	-0.191%	-25.415%
2020-07-29	15.6900	15.6900	15.6900	15.6900	+2.282%	-25.558%
2020-07-28	15.3400	15.3400	15.3400	15.3400	-1.287%	-23.859%
2020-07-27	15.5400	15.5400	15.5400	15.5400	+1.569%	-24.839%
2020-07-24	15.3000	15.3000	15.3000	15.3000	-1.099%	-23.660%
2020-07-23	15.4700	15.4700	15.4700	15.4700	-0.833%	-24.499%
2020-07-22	15.6000	15.6000	15.6000	15.6000	+0.645%	-25.128%
2020-07-21	15.5000	15.5000	15.5000	15.5000	0.000%	-24.645%
2020-07-20	15.5000	15.5000	15.5000	15.5000	+1.109%	-24.645%
2020-07-17	15.3300	15.3300	15.3300	15.3300	+0.789%	-23.810%
2020-07-16	15.2100	15.2100	15.2100	15.2100	-0.523%	-23.208%
2020-07-15	15.2900	15.2900	15.2900	15.2900	+2.206%	-23.610%
2020-07-14	14.9600	14.9600	14.9600	14.9600	+1.493%	-21.925%
2020-07-13	14.7400	14.7400	14.7400	14.7400	-1.929%	-20.760%
2020-07-10	15.0300	15.0300	15.0300	15.0300	+0.200%	-22.289%
2020-07-09	15.0000	15.0000	15.0000	15.0000	0.000%	-22.133%
2020-07-08	15.0000	15.0000	15.0000	15.0000	+1.146%	-22.133%
2020-07-07	14.8300	14.8300	14.8300	14.8300	-1.527%	-21.241%
2020-07-06	15.0600	15.0600	15.0600	15.0600	+1.278%	-22.444%
2020-07-02	14.8700	14.8700	14.8700	14.8700	+0.270%	-21.453%
2020-07-01	14.8300	14.8300	14.8300	14.8300	+0.135%	-21.241%
2020-06-30	14.8100	14.8100	14.8100	14.8100	+1.508%	-21.134%
2020-06-29	14.5900	14.5900	14.5900	14.5900	+1.039%	-19.945%
2020-06-26	14.4400	14.4400	14.4400	14.4400	-1.231%	-19.114%
2020-06-25	14.6200	14.6200	14.6200	14.6200	+1.037%	-20.109%
2020-06-24	14.4700	14.4700	14.4700	14.4700	-3.146%	-19.281%
2020-06-23	14.9400	14.9400	14.9400	14.9400	+0.336%	-21.821%
2020-06-22	14.8900	14.8900	14.8900	14.8900	+0.608%	-21.558%
2020-06-19	14.8000	14.8000	14.8000	14.8000	+0.203%	-21.081%
2020-06-18	14.7700	14.7700	14.7700	14.7700	-0.135%	-20.921%
2020-06-17	14.7900	14.7900	14.7900	14.7900	-0.202%	-21.028%
2020-06-16	14.8200	14.8200	14.8200	14.8200	+1.996%	-21.188%
2020-06-15	14.5300	14.5300	14.5300	14.5300	+1.608%	-19.615%
2020-06-12	14.3000	14.3000	14.3000	14.3000	+1.635%	-18.322%
2020-06-11	14.0700	14.0700	14.0700	14.0700	-6.075%	-16.986%
2020-06-10	14.9800	14.9800	14.9800	14.9800	-1.122%	-22.029%
2020-06-09	15.1500	15.1500	15.1500	15.1500	-1.559%	-22.904%
2020-06-08	15.3900	15.3900	15.3900	15.3900	+1.651%	-24.107%
2020-06-05	15.1400	15.1400	15.1400	15.1400	+2.366%	-22.853%
2020-06-04	14.7900	14.7900	14.7900	14.7900	-1.136%	-21.028%
2020-06-03	14.9600	14.9600	14.9600	14.9600	+1.700%	-21.925%
2020-06-02	14.7100	14.7100	14.7100	14.7100	+1.169%	-20.598%
2020-06-01	14.5400	14.5400	14.5400	14.5400	+1.253%	-19.670%
2020-05-29	14.3600	14.3600	14.3600	14.3600	+1.056%	-18.663%
2020-05-28	14.2100	14.2100	14.2100	14.2100	-0.976%	-17.804%
2020-05-27	14.3500	14.3500	14.3500	14.3500	+1.845%	-18.606%
2020-05-26	14.0900	14.0900	14.0900	14.0900	+1.880%	-17.104%
2020-05-22	13.8300	13.8300	13.8300	13.8300	+0.949%	-15.546%
2020-05-21	13.7000	13.7000	13.7000	13.7000	-0.581%	-14.745%
2020-05-20	13.7800	13.7800	13.7800	13.7800	+2.530%	-15.239%
2020-05-19	13.4400	13.4400	13.4400	13.4400	-0.518%	-13.095%
2020-05-18	13.5100	13.5100	13.5100	13.5100	+4.003%	-13.546%
2020-05-15	12.9900	12.9900	12.9900	12.9900	+0.932%	-10.085%
2020-05-14	12.8700	12.8700	12.8700	12.8700	+1.579%	-9.246%
2020-05-13	12.6700	12.6700	12.6700	12.6700	-2.763%	-7.814%
2020-05-12	13.0300	13.0300	13.0300	13.0300	-3.195%	-10.361%
2020-05-11	13.4600	13.4600	13.4600	13.4600	+0.074%	-13.224%
2020-05-08	13.4500	13.4500	13.4500	13.4500	+1.817%	-13.160%
2020-05-07	13.2100	13.2100	13.2100	13.2100	+2.245%	-11.582%
2020-05-06	12.9200	12.9200	12.9200	12.9200	+0.389%	-9.598%
2020-05-05	12.8700	12.8700	12.8700	12.8700	+1.418%	-9.246%
2020-05-04	12.6900	12.6900	12.6900	12.6900	+0.475%	-7.959%
2020-05-01	12.6300	12.6300	12.6300	12.6300	-3.292%	-7.522%
2020-04-30	13.0600	13.0600	13.0600	13.0600	-2.319%	-10.567%
2020-04-29	13.3700	13.3700	13.3700	13.3700	+3.966%	-12.640%
2020-04-28	12.8600	12.8600	12.8600	12.8600	+0.156%	-9.176%
2020-04-27	12.8400	12.8400	12.8400	12.8400	+3.050%	-9.034%
2020-04-24	12.4600	12.4600	12.4600	12.4600	+1.631%	-6.260%
2020-04-23	12.2600	12.2600	12.2600	12.2600	+0.988%	-4.731%
2020-04-22	12.1400	12.1400	12.1400	12.1400	+2.447%	-3.789%
2020-04-21	11.8500	11.8500	11.8500	11.8500	-3.186%	-1.435%
2020-04-20	12.2400	12.2400	12.2400	12.2400	-1.211%	-4.575%
2020-04-17	12.3900	12.3900	12.3900	12.3900	+3.595%	-5.730%
2020-04-16	11.9600	11.9600	11.9600	11.9600	+0.168%	-2.341%
2020-04-15	11.9400	11.9400	11.9400	11.9400	-2.131%	-2.178%
2020-04-14	12.2000	12.2000	12.2000	12.2000	+2.780%	-4.262%
2020-04-13	11.8700	11.8700	11.8700	11.8700	-1.575%	-1.601%
2020-04-09	12.0600	12.0600	12.0600	12.0600	+1.515%	-3.151%
2020-04-08	11.8800	11.8800	11.8800	11.8800	+4.119%	-1.684%
2020-04-07	11.4100	11.4100	11.4100	11.4100	+0.529%	+2.366%
2020-04-06	11.3500	11.3500	11.3500	11.3500	+8.302%	+2.907%
2020-04-03	10.4800	10.4800	10.4800	10.4800	-2.421%	+11.450%
2020-04-02	10.7400	10.7400	10.7400	10.7400	+1.512%	+8.752%
2020-04-01	10.5800	10.5800	10.5800	10.5800	-4.685%	+10.397%
2020-03-31	11.1000	11.1000	11.1000	11.1000	-1.421%	+5.225%
2020-03-30	11.2600	11.2600	11.2600	11.2600	+2.644%	+3.730%
2020-03-27	10.9700	10.9700	10.9700	10.9700	-3.348%	+6.472%
2020-03-26	11.3500	11.3500	11.3500	11.3500	+5.680%	+2.907%
2020-03-25	10.7400	10.7400	10.7400	10.7400	+2.188%	+8.752%
2020-03-24	10.5100	10.5100	10.5100	10.5100	+10.168%	+11.132%
2020-03-23	9.5400	9.5400	9.5400	9.5400	-1.953%	+22.432%
2020-03-20	9.7300	9.7300	9.7300	9.7300	-2.797%	+20.041%
2020-03-19	10.0100	10.0100	10.0100	10.0100	+3.731%	+16.683%
2020-03-18	9.6500	9.6500	9.6500	9.6500	-8.270%	+21.036%
2020-03-17	10.5200	10.5200	10.5200	10.5200	+3.340%	+11.027%
2020-03-16	10.1800	10.1800	10.1800	10.1800	-12.543%	+14.735%
2020-03-13	11.6400	11.6400	11.6400	11.6400	+7.084%	+0.344%
2020-03-12	10.8700	10.8700	10.8700	10.8700	-9.867%	+7.452%
2020-03-11	12.0600	12.0600	12.0600	12.0600	-5.781%	-3.151%
2020-03-10	12.8000	12.8000	12.8000	12.8000	+4.661%	-8.750%
2020-03-09	12.2300	12.2300	12.2300	12.2300	-7.208%	-4.497%
2020-03-06	13.1800	13.1800	13.1800	13.1800	-1.715%	-11.381%
2020-03-05	13.4100	13.4100	13.4100	13.4100	-3.037%	-12.901%
2020-03-04	13.8300	13.8300	13.8300	13.8300	+3.907%	-15.546%
2020-03-03	13.3100	13.3100	13.3100	13.3100	-2.776%	-12.246%
2020-03-02	13.6900	13.6900	13.6900	13.6900	+3.087%	-14.682%
2020-02-28	13.2800	13.2800	13.2800	13.2800	-0.822%	-12.048%
2020-02-27	13.3900	13.3900	13.3900	13.3900	-2.901%	-12.771%
2020-02-26	13.7900	13.7900	13.7900	13.7900	-1.218%	-15.301%
2020-02-25	13.9600	13.9600	13.9600	13.9600	-3.324%	-16.332%
2020-02-24	14.4400	14.4400	14.4400	14.4400	-3.022%	-19.114%
2020-02-21	14.8900	14.8900	14.8900	14.8900	-1.456%	-21.558%
2020-02-20	15.1100	15.1100	15.1100	15.1100	-0.132%	-22.700%
2020-02-19	15.1300	15.1300	15.1300	15.1300	+0.332%	-22.802%
2020-02-18	15.0800	15.0800	15.0800	15.0800	-0.132%	-22.546%
2020-02-14	15.1000	15.1000	15.1000	15.1000	+0.600%	-22.649%
2020-02-13	15.0100	15.0100	15.0100	15.0100	+0.067%	-22.185%
2020-02-12	15.0000	15.0000	15.0000	15.0000	+0.739%	-22.133%
2020-02-11	14.8900	14.8900	14.8900	14.8900	+0.608%	-21.558%
2020-02-10	14.8000	14.8000	14.8000	14.8000	+0.543%	-21.081%
2020-02-07	14.7200	14.7200	14.7200	14.7200	-1.274%	-20.652%
2020-02-06	14.9100	14.9100	14.9100	14.9100	0.000%	-21.663%
2020-02-05	14.9100	14.9100	14.9100	14.9100	+0.472%	-21.663%
2020-02-04	14.8400	14.8400	14.8400	14.8400	+1.644%	-21.294%
2020-02-03	14.6000	14.6000	14.6000	14.6000	+0.482%	-20.000%
2020-01-31	14.5300	14.5300	14.5300	14.5300	-1.824%	-19.615%
2020-01-30	14.8000	14.8000	14.8000	14.8000	+0.135%	-21.081%
2020-01-29	14.7800	14.7800	14.7800	14.7800	-0.337%	-20.974%
2020-01-28	14.8300	14.8300	14.8300	14.8300	+1.022%	-21.241%
2020-01-27	14.6800	14.6800	14.6800	14.6800	-1.543%	-20.436%
2020-01-24	14.9100	14.9100	14.9100	14.9100	-1.258%	-21.663%
2020-01-23	15.1000	15.1000	15.1000	15.1000	+0.133%	-22.649%
2020-01-22	15.0800	15.0800	15.0800	15.0800	0.000%	-22.546%
2020-01-21	15.0800	15.0800	15.0800	15.0800	-0.330%	-22.546%
2020-01-17	15.1300	15.1300	15.1300	15.1300	-0.264%	-22.802%
2020-01-16	15.1700	15.1700	15.1700	15.1700	+1.066%	-23.006%
2020-01-15	15.0100	15.0100	15.0100	15.0100	+0.133%	-22.185%
2020-01-14	14.9900	14.9900	14.9900	14.9900	+0.268%	-22.081%
2020-01-13	14.9500	14.9500	14.9500	14.9500	+0.673%	-21.873%
2020-01-10	14.8500	14.8500	14.8500	14.8500	-0.402%	-21.347%
2020-01-09	14.9100	14.9100	14.9100	14.9100	+0.607%	-21.663%
2020-01-08	14.8200	14.8200	14.8200	14.8200	+0.339%	-21.188%
2020-01-07	14.7700	14.7700	14.7700	14.7700	+0.204%	-20.921%
2020-01-06	14.7400	14.7400	14.7400	14.7400	+0.068%	-20.760%
2020-01-03	14.7300	14.7300	14.7300	14.7300	-0.674%	-20.706%
2020-01-02	14.8300	14.8300	14.8300	14.8300	+0.953%	-21.241%
2019-12-31	14.6900	14.6900	14.6900	14.6900	+0.136%	-20.490%
2019-12-30	14.6700	14.6700	14.6700	14.6700	-0.407%	-20.382%
2019-12-27	14.7300	14.7300	14.7300	14.7300	-0.203%	-20.706%
2019-12-26	14.7600	14.7600	14.7600	14.7600	+0.204%	-20.867%
2019-12-24	14.7300	14.7300	14.7300	14.7300	+0.068%	-20.706%
2019-12-23	14.7200	14.7200	14.7200	14.7200	0.000%	-20.652%
2019-12-20	14.7200	14.7200	14.7200	14.7200	+0.409%	-20.652%
2019-12-19	14.6600	14.6600	14.6600	14.6600	+0.274%	-20.327%
2019-12-18	14.6200	14.6200	14.6200	14.6200	+0.206%	-20.109%
2019-12-17	14.5900	14.5900	14.5900	14.5900	0.000%	-19.945%
2019-12-16	14.5900	14.5900	14.5900	14.5900	+0.760%	-19.945%
2019-12-13	14.4800	14.4800	14.4800	14.4800	-0.138%	-19.337%
2019-12-12	14.5000	14.5000	14.5000	14.5000	+0.905%	-19.448%
2019-12-11	14.3700	14.3700	14.3700	14.3700	+0.139%	-18.720%
2019-12-10	14.3500	14.3500	14.3500	14.3500	-0.209%	-18.606%
2019-12-09	14.3800	14.3800	14.3800	14.3800	-0.484%	-18.776%
2019-12-06	14.4500	14.4500	14.4500	14.4500	+0.557%	-19.170%
2019-12-05	14.3700	14.3700	14.3700	14.3700	+0.139%	-18.720%
2019-12-04	14.3500	14.3500	14.3500	14.3500	-10.648%	-18.606%
2019-12-03	16.0600	16.0600	16.0600	16.0600	-0.434%	-27.273%
2019-12-02	16.1300	16.1300	16.1300	16.1300	-1.043%	-27.588%
2019-11-29	16.3000	16.3000	16.3000	16.3000	-0.610%	-28.344%
2019-11-27	16.4000	16.4000	16.4000	16.4000	+0.490%	-28.780%
2019-11-26	16.3200	16.3200	16.3200	16.3200	+0.369%	-28.431%
2019-11-25	16.2600	16.2600	16.2600	16.2600	+1.498%	-28.167%
2019-11-22	16.0200	16.0200	16.0200	16.0200	+0.188%	-27.091%
2019-11-21	15.9900	15.9900	15.9900	15.9900	-0.622%	-26.954%
2019-11-20	16.0900	16.0900	16.0900	16.0900	-0.248%	-27.408%
2019-11-19	16.1300	16.1300	16.1300	16.1300	+0.186%	-27.588%
2019-11-18	16.1000	16.1000	16.1000	16.1000	-0.186%	-27.453%
2019-11-15	16.1300	16.1300	16.1300	16.1300	+1.002%	-27.588%
2019-11-14	15.9700	15.9700	15.9700	15.9700	+0.377%	-26.863%
2019-11-13	15.9100	15.9100	15.9100	15.9100	+0.126%	-26.587%
2019-11-12	15.8900	15.8900	15.8900	15.8900	+0.252%	-26.495%
2019-11-11	15.8500	15.8500	15.8500	15.8500	+0.190%	-26.309%
2019-11-08	15.8200	15.8200	15.8200	15.8200	+0.636%	-26.169%
2019-11-07	15.7200	15.7200	15.7200	15.7200	+0.319%	-25.700%
2019-11-06	15.6700	15.6700	15.6700	15.6700	-0.381%	-25.463%
2019-11-05	15.7300	15.7300	15.7300	15.7300	-0.064%	-25.747%
2019-11-04	15.7400	15.7400	15.7400	15.7400	+0.127%	-25.794%
2019-11-01	15.7200	15.7200	15.7200	15.7200	+1.485%	-25.700%
2019-10-31	15.4900	15.4900	15.4900	15.4900	-1.022%	-24.597%
2019-10-30	15.6500	15.6500	15.6500	15.6500	+0.514%	-25.367%
2019-10-29	15.5700	15.5700	15.5700	15.5700	-0.064%	-24.984%
2019-10-28	15.5800	15.5800	15.5800	15.5800	+0.646%	-25.032%
2019-10-25	15.4800	15.4800	15.4800	15.4800	+0.129%	-24.548%
2019-10-24	15.4600	15.4600	15.4600	15.4600	+1.046%	-24.450%
2019-10-23	15.3000	15.3000	15.3000	15.3000	+0.131%	-23.660%
2019-10-22	15.2800	15.2800	15.2800	15.2800	-0.586%	-23.560%
2019-10-21	15.3700	15.3700	15.3700	15.3700	+0.523%	-24.008%
2019-10-18	15.2900	15.2900	15.2900	15.2900	-0.650%	-23.610%
2019-10-17	15.3900	15.3900	15.3900	15.3900	+0.523%	-24.107%
2019-10-16	15.3100	15.3100	15.3100	15.3100	-0.649%	-23.710%
2019-10-15	15.4100	15.4100	15.4100	15.4100	+0.785%	-24.205%
2019-10-14	15.2900	15.2900	15.2900	15.2900	-0.131%	-23.610%
2019-10-11	15.3100	15.3100	15.3100	15.3100	+1.660%	-23.710%
2019-10-10	15.0600	15.0600	15.0600	15.0600	+0.400%	-22.444%
2019-10-09	15.0000	15.0000	15.0000	15.0000	+1.215%	-22.133%
2019-10-08	14.8200	14.8200	14.8200	14.8200	-2.307%	-21.188%
2019-10-07	15.1700	15.1700	15.1700	15.1700	-0.329%	-23.006%
2019-10-04	15.2200	15.2200	15.2200	15.2200	+0.995%	-23.259%
2019-10-03	15.0700	15.0700	15.0700	15.0700	+1.073%	-22.495%
2019-10-02	14.9100	14.9100	14.9100	14.9100	-1.519%	-21.663%
2019-10-01	15.1400	15.1400	15.1400	15.1400	-1.175%	-22.853%
2019-09-30	15.3200	15.3200	15.3200	15.3200	+0.856%	-23.760%
2019-09-27	15.1900	15.1900	15.1900	15.1900	-1.042%	-23.107%
2019-09-26	15.3500	15.3500	15.3500	15.3500	-0.518%	-23.909%

.dark-mode .Fcl3Dz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fcl3Dz{ color: #333333; background-color: white; border: 2px solid #333333; }BMGGXBMO MID CAP GROWTH FUND CLASS R-6mf NASDAQ

BMGGX
BMO MID CAP GROWTH FUND CLASS R-6
mf NASDAQ